Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 819½ 834 806¾ 808¾ —10¾
Dec 835 849 822 823¾ —11½
Mar 848 861¼ 835 836¾ —12
May 852¼ 866¾ 841½ 842¾ —12½
Jul 840¼ 852½ 829 830¾ —12¾
Sep 842 849½ 826¼ 826½ —13¾
Dec 839½ 849 826½ 826½ —13¼
Mar 834¼ 834¼ 824½ 831 —1½
Est. sales 72,346. Wed.’s sales 67,878
Wed.’s open int 294,384, up 1,684
CORN
5,000 bu minimum; cents per bushel
Sep 592¾ 593½ 575¼ 577 —15¼
Dec 591 591 571¼ 575 —15
Mar 597 597 578 581¾ —14½
May 601¼ 601½ 582½ 586 —14¾
Jul 601 601¼ 582¼ 586¼ —14¼
Sep 574 574¾ 559½ 562¼ —12¼
Dec 563 564½ 550½ 552½ —11½
Mar 571¾ 572 559½ 559½ —12½
Jul 567 568 567 568 —6
Sep 530 530 530 530 —6½
Dec 520½ 525¾ 519 524½ —2
Dec 506 506 500 500 —5½
Est. sales 220,807. Wed.’s sales 202,271
Wed.’s open int 1,311,007, up 2,549
OATS
5,000 bu minimum; cents per bushel
Sep 481 481 470¼ 470¼ —7¼
Dec 456 458 442¾ 458 +3
Est. sales 154. Wed.’s sales 159
Wed.’s open int 2,546, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1449½ 1457½ 1419 1420 —29
Sep 1350¾ 1359 1317 1318 —32½
Nov 1334 1341¾ 1301¾ 1302¾ —29½
Jan 1340¾ 1349 1309¾ 1310¾ —29¼
Mar 1341¾ 1347¾ 1312 1312½ —28¼
May 1340¼ 1347¾ 1313¾ 1313¾ —27¼
Jul 1342¼ 1344¾ 1311¼ 1311¼ —26¼
Aug 1293 1295½ 1290 1294 —19
Sep 1261 1261 1249¾ 1249¾ —18¾
Nov 1249¼ 1249¼ 1226 1226¼ —24
Jan 1236¾ 1236¾ 1235¾ 1235¾ —17
May 1224¾ 1224¾ 1224¾ 1224¾ —16¾
Jul 1225 1225 1225 1225 —14½
Est. sales 149,334. Wed.’s sales 139,655
Wed.’s open int 603,074, up 87

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up