CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 819½ | 834 | 806¾ | 808¾ | —10¾ |
| Dec | 835 | 849 | 822 | 823¾ | —11½ |
| Mar | 848 | 861¼ | 835 | 836¾ | —12 |
| May | 852¼ | 866¾ | 841½ | 842¾ | —12½ |
| Jul | 840¼ | 852½ | 829 | 830¾ | —12¾ |
| Sep | 842 | 849½ | 826¼ | 826½ | —13¾ |
| Dec | 839½ | 849 | 826½ | 826½ | —13¼ |
| Mar | 834¼ | 834¼ | 824½ | 831 | —1½ |
| Est. sales 72,346. | Wed.’s sales 67,878 | ||||
| Wed.’s open int 294,384, | up 1,684 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 592¾ | 593½ | 575¼ | 577 | —15¼ |
| Dec | 591 | 591 | 571¼ | 575 | —15 |
| Mar | 597 | 597 | 578 | 581¾ | —14½ |
| May | 601¼ | 601½ | 582½ | 586 | —14¾ |
| Jul | 601 | 601¼ | 582¼ | 586¼ | —14¼ |
| Sep | 574 | 574¾ | 559½ | 562¼ | —12¼ |
| Dec | 563 | 564½ | 550½ | 552½ | —11½ |
| Mar | 571¾ | 572 | 559½ | 559½ | —12½ |
| Jul | 567 | 568 | 567 | 568 | —6 |
| Sep | 530 | 530 | 530 | 530 | —6½ |
| Dec | 520½ | 525¾ | 519 | 524½ | —2 |
| Dec | 506 | 506 | 500 | 500 | —5½ |
| Est. sales 220,807. | Wed.’s sales 202,271 | ||||
| Wed.’s open int 1,311,007, | up 2,549 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 481 | 481 | 470¼ | 470¼ | —7¼ |
| Dec | 456 | 458 | 442¾ | 458 | +3 |
| Est. sales 154. | Wed.’s sales 159 | ||||
| Wed.’s open int 2,546, | up 31 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1449½ | 1457½ | 1419 | 1420 | —29 |
| Sep | 1350¾ | 1359 | 1317 | 1318 | —32½ |
| Nov | 1334 | 1341¾ | 1301¾ | 1302¾ | —29½ |
| Jan | 1340¾ | 1349 | 1309¾ | 1310¾ | —29¼ |
| Mar | 1341¾ | 1347¾ | 1312 | 1312½ | —28¼ |
| May | 1340¼ | 1347¾ | 1313¾ | 1313¾ | —27¼ |
| Jul | 1342¼ | 1344¾ | 1311¼ | 1311¼ | —26¼ |
| Aug | 1293 | 1295½ | 1290 | 1294 | —19 |
| Sep | 1261 | 1261 | 1249¾ | 1249¾ | —18¾ |
| Nov | 1249¼ | 1249¼ | 1226 | 1226¼ | —24 |
| Jan | 1236¾ | 1236¾ | 1235¾ | 1235¾ | —17 |
| May | 1224¾ | 1224¾ | 1224¾ | 1224¾ | —16¾ |
| Jul | 1225 | 1225 | 1225 | 1225 | —14½ |
| Est. sales 149,334. | Wed.’s sales 139,655 | ||||
| Wed.’s open int 603,074, | up 87 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
