Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 803¼ 807¼ 767¾ 778¼ —28
Dec 817½ 822 786 796 —25¾
Mar 831¼ 835 800¼ 810¼ —24¾
May 835¾ 841½ 808¼ 817 —24½
Jul 823¼ 829¾ 799¼ 810½ —19¼
Sep 820 825 798½ 810¼ —16¾
Dec 820¼ 820¼ 800 812¾ —14½
Mar 795 803 795 796¾ —23½
Jul 743¾ 744 743¾ 744 —22½
Est. sales 57,498. Thu.’s sales 71,310
Thu.’s open int 298,407, up 4,023
CORN
5,000 bu minimum; cents per bushel
Sep 575 582¾ 566 579½ +3¾
Dec 573 582 563½ 578¼ +4¾
Mar 580 588½ 570½ 585 +4¾
May 584 592¾ 575 588¾ +4
Jul 584¼ 592½ 575¼ 589¼ +4¼
Sep 559¼ 565½ 554¾ 562½ +1½
Dec 550½ 554 543½ 551¾
Mar 555 559¾ 552¾ 559¼
Jul 562 562 562 562
Dec 515 523¼ 515 520 ½
Dec 499¾ 500 499¾ 500
Est. sales 128,119. Thu.’s sales 250,869
Thu.’s open int 1,322,597, up 11,590
OATS
5,000 bu minimum; cents per bushel
Sep 472¾ 472¾ 460 469½ —4
Dec 453 453¼ 442¼ 448 —6½
Est. sales 75. Thu.’s sales 247
Thu.’s open int 2,619, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1420 1438¾ 1407¾ 1436¾ +18¼
Sep 1317¾ 1340 1304½ 1337¾ +20¾
Nov 1303½ 1328 1288½ 1326 +24½
Jan 1310½ 1335½ 1297 1333½ +24
Mar 1312¼ 1336¾ 1299 1334¼ +22¾
May 1313½ 1337¼ 1300 1335½ +22¼
Jul 1313 1333¼ 1299 1332½ +21½
Aug 1292 1296 1292 1296 +6¾
Sep 1240 1240 1240 1240 —2¾
Nov 1224¼ 1245 1217¼ 1244¼ +19¾
Jan 1234¾ 1247 1234¾ 1247 +19½
Nov 1163½ 1180 1163½ 1180 +17½
Est. sales 81,174. Thu.’s sales 151,393
Thu.’s open int 607,390, up 4,316
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 58.87 60.48 58.18 60.42 +1.82
Sep 57.43 58.98 56.70 58.92 +1.75
Oct 56.61 58.22 55.87 58.22 +1.87
Dec 56.30 58.04 55.53 57.99 +1.93
Jan 56.12 57.88 55.43 57.81 +1.87
Mar 55.85 57.55 55.23 57.52 +1.83
May 55.62 57.21 55.08 57.21 +1.77
Jul 55.27 56.83 54.70 56.80 +1.76
Aug 54.85 55.82 54.85 55.82 +1.29
Sep 54.52 55.43 54.31 55.43 +1.31
Oct 53.91 54.90 53.91 54.90 +1.19
Dec 54.83 55.13 54.83 55.06 +1.46
Est. sales 42,768. Thu.’s sales 101,220
Thu.’s open int 376,002, up 813
SOYBEAN MEAL
100 tons; dollars per ton
Aug 434.40 436.00 430.40 433.90 —.50
Sep 402.70 403.40 399.00 401.10 —1.80
Oct 386.90 387.70 382.20 385.20 —1.70
Dec 385.20 386.50 380.80 384.60 —.60
Jan 383.70 384.90 379.60 383.10 —.60
Mar 381.10 381.50 376.30 379.80 —.60
May 378.50 379.50 374.30 378.00 —.40
Jul 378.10 378.40 373.60 376.80 —.50
Aug 374.10 374.20 369.30 374.00 +1.20
Sep 369.20 369.20 364.00 367.50 +.90
Oct 358.00 360.90 358.00 360.90 +1.80
Dec 358.50 361.20 358.40 360.60 +1.40
Est. sales 41,987. Thu.’s sales 82,206
Thu.’s open int 397,394

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up