CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 803¼ | 807¼ | 767¾ | 778¼ | —28 | |
| Dec | 817½ | 822 | 786 | 796 | —25¾ | |
| Mar | 831¼ | 835 | 800¼ | 810¼ | —24¾ | |
| May | 835¾ | 841½ | 808¼ | 817 | —24½ | |
| Jul | 823¼ | 829¾ | 799¼ | 810½ | —19¼ | |
| Sep | 820 | 825 | 798½ | 810¼ | —16¾ | |
| Dec | 820¼ | 820¼ | 800 | 812¾ | —14½ | |
| Mar | 795 | 803 | 795 | 796¾ | —23½ | |
| Jul | 743¾ | 744 | 743¾ | 744 | —22½ | |
| Est. sales 57,498. | Thu.’s sales 71,310 | |||||
| Thu.’s open int 298,407, | up 4,023 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 575 | 582¾ | 566 | 579½ | +3¾ | |
| Dec | 573 | 582 | 563½ | 578¼ | +4¾ | |
| Mar | 580 | 588½ | 570½ | 585 | +4¾ | |
| May | 584 | 592¾ | 575 | 588¾ | +4 | |
| Jul | 584¼ | 592½ | 575¼ | 589¼ | +4¼ | |
| Sep | 559¼ | 565½ | 554¾ | 562½ | +1½ | |
| Dec | 550½ | 554 | 543½ | 551¾ | +½ | |
| Mar | 555 | 559¾ | 552¾ | 559¼ | ||
| Jul | 562 | 562 | 562 | 562 | +¾ | |
| Dec | 515 | 523¼ | 515 | 520 | — | ½ |
| Dec | 499¾ | 500 | 499¾ | 500 | +¼ | |
| Est. sales 128,119. | Thu.’s sales 250,869 | |||||
| Thu.’s open int 1,322,597, | up 11,590 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 472¾ | 472¾ | 460 | 469½ | —4 | |
| Dec | 453 | 453¼ | 442¼ | 448 | —6½ | |
| Est. sales 75. | Thu.’s sales 247 | |||||
| Thu.’s open int 2,619, | up 73 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1420 | 1438¾ | 1407¾ | 1436¾ | +18¼ | |
| Sep | 1317¾ | 1340 | 1304½ | 1337¾ | +20¾ | |
| Nov | 1303½ | 1328 | 1288½ | 1326 | +24½ | |
| Jan | 1310½ | 1335½ | 1297 | 1333½ | +24 | |
| Mar | 1312¼ | 1336¾ | 1299 | 1334¼ | +22¾ | |
| May | 1313½ | 1337¼ | 1300 | 1335½ | +22¼ | |
| Jul | 1313 | 1333¼ | 1299 | 1332½ | +21½ | |
| Aug | 1292 | 1296 | 1292 | 1296 | +6¾ | |
| Sep | 1240 | 1240 | 1240 | 1240 | —2¾ | |
| Nov | 1224¼ | 1245 | 1217¼ | 1244¼ | +19¾ | |
| Jan | 1234¾ | 1247 | 1234¾ | 1247 | +19½ | |
| Nov | 1163½ | 1180 | 1163½ | 1180 | +17½ | |
| Est. sales 81,174. | Thu.’s sales 151,393 | |||||
| Thu.’s open int 607,390, | up 4,316 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 58.87 | 60.48 | 58.18 | 60.42 | +1.82 | |
| Sep | 57.43 | 58.98 | 56.70 | 58.92 | +1.75 | |
| Oct | 56.61 | 58.22 | 55.87 | 58.22 | +1.87 | |
| Dec | 56.30 | 58.04 | 55.53 | 57.99 | +1.93 | |
| Jan | 56.12 | 57.88 | 55.43 | 57.81 | +1.87 | |
| Mar | 55.85 | 57.55 | 55.23 | 57.52 | +1.83 | |
| May | 55.62 | 57.21 | 55.08 | 57.21 | +1.77 | |
| Jul | 55.27 | 56.83 | 54.70 | 56.80 | +1.76 | |
| Aug | 54.85 | 55.82 | 54.85 | 55.82 | +1.29 | |
| Sep | 54.52 | 55.43 | 54.31 | 55.43 | +1.31 | |
| Oct | 53.91 | 54.90 | 53.91 | 54.90 | +1.19 | |
| Dec | 54.83 | 55.13 | 54.83 | 55.06 | +1.46 | |
| Est. sales 42,768. | Thu.’s sales 101,220 | |||||
| Thu.’s open int 376,002, | up 813 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 434.40 | 436.00 | 430.40 | 433.90 | —.50 | |
| Sep | 402.70 | 403.40 | 399.00 | 401.10 | —1.80 | |
| Oct | 386.90 | 387.70 | 382.20 | 385.20 | —1.70 | |
| Dec | 385.20 | 386.50 | 380.80 | 384.60 | —.60 | |
| Jan | 383.70 | 384.90 | 379.60 | 383.10 | —.60 | |
| Mar | 381.10 | 381.50 | 376.30 | 379.80 | —.60 | |
| May | 378.50 | 379.50 | 374.30 | 378.00 | —.40 | |
| Jul | 378.10 | 378.40 | 373.60 | 376.80 | —.50 | |
| Aug | 374.10 | 374.20 | 369.30 | 374.00 | +1.20 | |
| Sep | 369.20 | 369.20 | 364.00 | 367.50 | +.90 | |
| Oct | 358.00 | 360.90 | 358.00 | 360.90 | +1.80 | |
| Dec | 358.50 | 361.20 | 358.40 | 360.60 | +1.40 | |
| Est. sales 41,987. | Thu.’s sales 82,206 | |||||
| Thu.’s open int 397,394 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
