CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 819½ | 829¾ | 810¼ | 813½ | —6 |
| Dec | 835 | 845½ | 826½ | 829 | —6¼ |
| Mar | 848 | 857¾ | 840½ | 841¾ | —7 |
| May | 852¼ | 864 | 847½ | 847½ | —7¾ |
| Jul | 840¼ | 850¼ | 833½ | 834½ | —9 |
| Sep | 842 | 845 | 829¼ | 831 | —9¼ |
| Dec | 839½ | 845 | 832½ | 832¾ | —7 |
| Mar | 834¼ | 834¼ | 824½ | 831 | —1½ |
| Est. sales 32,825. | Wed.’s sales 67,878 | ||||
| Wed.’s open int 294,384, | up 1,684 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 592¾ | 593½ | 575¼ | 580¼ | —12 |
| Dec | 591 | 591 | 571¼ | 578 | —12 |
| Mar | 597 | 597 | 578 | 584½ | —11¾ |
| May | 601¼ | 601½ | 582½ | 588¾ | —12 |
| Jul | 601 | 601¼ | 582¼ | 589 | —11½ |
| Sep | 574 | 574¾ | 559½ | 565¾ | —8¾ |
| Dec | 563 | 564½ | 550½ | 555 | —9 |
| Mar | 571¾ | 572 | 560½ | 560½ | —11½ |
| Dec | 520½ | 523½ | 519 | 523½ | —3 |
| Dec | 506 | 506 | 506 | 506 | +½ |
| Est. sales 125,467. | Wed.’s sales 202,271 | ||||
| Wed.’s open int 1,311,007, | up 2,549 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 481 | 481 | 477¾ | 478¾ | +1¼ |
| Dec | 456 | 456 | 451¾ | 453¾ | —1¼ |
| Est. sales 36. | Wed.’s sales 159 | ||||
| Wed.’s open int 2,546, | up 31 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1449½ | 1457½ | 1424½ | 1426 | —23 |
| Sep | 1350¾ | 1359 | 1322¼ | 1325¾ | —24¾ |
| Nov | 1334 | 1341¾ | 1304¼ | 1309¼ | —23 |
| Jan | 1340¾ | 1349 | 1312¼ | 1316½ | —23½ |
| Mar | 1341¾ | 1347¾ | 1314¼ | 1318 | —22¾ |
| May | 1340¼ | 1347¾ | 1315¾ | 1317¾ | —23¼ |
| Jul | 1342¼ | 1344¾ | 1313 | 1315¼ | —22¼ |
| Aug | 1293 | 1293 | 1290 | 1290 | —23 |
| Sep | 1261 | 1261 | 1261 | 1261 | —7½ |
| Nov | 1249¼ | 1249¼ | 1229¼ | 1237 | —13¼ |
| May | 1224¾ | 1224¾ | 1224¾ | 1224¾ | —16¾ |
| Jul | 1225 | 1225 | 1225 | 1225 | —14½ |
| Est. sales 77,973. | Wed.’s sales 139,655 | ||||
| Wed.’s open int 603,074, | up 87 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 60.23 | 60.42 | 58.20 | 58.94 | —1.09 |
| Sep | 58.88 | 59.26 | 56.88 | 57.58 | —1.24 |
| Oct | 58.07 | 58.33 | 56.21 | 56.71 | —1.24 |
| Dec | 57.76 | 58.14 | 55.82 | 56.62 | —.98 |
| Jan | 57.67 | 57.94 | 55.74 | 56.45 | —1.00 |
| Mar | 57.32 | 57.59 | 55.47 | 56.15 | —1.00 |
| May | 57.02 | 57.17 | 55.39 | 55.94 | —.99 |
| Jul | 56.83 | 56.83 | 55.09 | 55.60 | —.95 |
| Aug | 55.33 | 55.33 | 54.61 | 54.69 | —1.37 |
| Sep | 54.27 | 54.27 | 54.27 | 54.27 | —1.36 |
| Dec | 54.36 | 54.36 | 54.36 | 54.36 | —.74 |
| Est. sales 46,457. | Wed.’s sales 89,675 | ||||
| Wed.’s open int 375,189, | up 157 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 437.50 | 438.00 | 433.80 | 434.30 | —2.20 |
| Sep | 407.80 | 408.70 | 403.00 | 403.70 | —2.80 |
| Oct | 392.90 | 394.30 | 388.20 | 388.60 | —3.90 |
| Dec | 391.40 | 392.60 | 386.30 | 386.80 | —4.10 |
| Jan | 389.80 | 391.10 | 384.90 | 385.20 | —4.40 |
| Mar | 387.00 | 387.60 | 381.70 | 381.90 | —4.30 |
| May | 384.80 | 385.10 | 379.60 | 380.30 | —3.80 |
| Jul | 382.80 | 382.80 | 378.80 | 379.20 | —3.70 |
| Aug | 376.30 | 376.30 | 374.00 | 374.00 | —3.90 |
| Sep | 369.70 | 369.70 | 369.50 | 369.50 | —1.60 |
| Oct | 361.90 | 362.10 | 361.90 | 361.90 | —1.30 |
| Dec | 360.50 | 361.90 | 360.20 | 361.90 | —1.40 |
| Est. sales 34,398. | Wed.’s sales 96,704 | ||||
| Wed.’s open int 399,584 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
