CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 843½ | 865 | 841¾ | 864¾ | +40¼ |
| Sep | 838¼ | 879½ | 838¼ | 878¼ | +41¾ |
| Dec | 854 | 894 | 854 | 892½ | +40¾ |
| Mar | 872½ | 906 | 870 | 905¼ | +40 |
| May | 882¼ | 909¼ | 879½ | 909¼ | +38¼ |
| Jul | 863¼ | 895 | 863 | 893 | +36 |
| Sep | 864½ | 885½ | 853¾ | 885½ | +36¾ |
| Dec | 856¼ | 880¾ | 849¾ | 880¾ | +36½ |
| Mar | 850¾ | 850¾ | 850¾ | 850¾ | +14 |
| Jul | 804¼ | 804¼ | 804¼ | 804¼ | +10 |
| Est. sales 36,682. | Thu.’s sales 85,799 | ||||
| Thu.’s open int 285,978 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 750¾ | 774 | 744 | 768¼ | +21¼ |
| Sep | 610½ | 625¾ | 609 | 622 | +13 |
| Dec | 598 | 614 | 597¼ | 610¾ | +14½ |
| Mar | 603½ | 619½ | 603½ | 616¼ | +14¼ |
| May | 607 | 622¾ | 607 | 619½ | +14 |
| Jul | 605½ | 620¾ | 605 | 617¼ | +13¼ |
| Sep | 575 | 586½ | 572¼ | 584½ | +12¼ |
| Dec | 559¼ | 573 | 559 | 570¼ | +11¼ |
| Mar | 568 | 580¾ | 568 | 577½ | +10½ |
| Sep | 534 | 534 | 534 | 534 | |
| Dec | 526½ | 533¼ | 524½ | 533¼ | +9 |
| Jul | 532¼ | 532¼ | 530 | 532¼ | |
| Dec | 508¾ | 508¾ | 508¾ | 508¾ | +4 |
| Est. sales 105,647. | Thu.’s sales 259,442 | ||||
| Thu.’s open int 1,332,144, | up 757 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 655 | 655 | 655 | 655 | —5½ |
| Sep | 469½ | 478 | 469½ | 477½ | +11¼ |
| Dec | 444 | 457 | 444 | 456 | +13¾ |
| Est. sales 94. | Thu.’s sales 167 | ||||
| Thu.’s open int 2,478, | up 15 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1602¼ | 1616¼ | 1596¼ | 1616¼ | +25 |
| Aug | 1489 | 1504¼ | 1473¾ | 1502 | +16¾ |
| Sep | 1386¼ | 1403¼ | 1375½ | 1402 | +19 |
| Nov | 1369 | 1386 | 1357¾ | 1383½ | +18 |
| Jan | 1373¾ | 1390½ | 1362¾ | 1387¾ | +17½ |
| Mar | 1368 | 1382¼ | 1356¼ | 1379½ | +15 |
| May | 1367½ | 1380 | 1356¼ | 1378 | +14 |
| Jul | 1367¾ | 1376¾ | 1353½ | 1374¼ | +14¼ |
| Nov | 1258 | 1272 | 1252¼ | 1270¾ | +12 |
| Nov | 1211 | 1211 | 1211 | 1211 | +6 |
| Est. sales 62,519. | Thu.’s sales 153,356 | ||||
| Thu.’s open int 621,074 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 63.25 | 63.50 | 63.23 | 63.50 | +.33 |
| Aug | 61.90 | 63.12 | 61.21 | 62.32 | +.70 |
| Sep | 60.76 | 61.94 | 60.07 | 61.14 | +.63 |
| Oct | 60.23 | 61.19 | 59.30 | 60.24 | +.44 |
| Dec | 60.10 | 61.04 | 59.06 | 60.19 | +.60 |
| Jan | 59.75 | 60.80 | 58.95 | 60.01 | +.58 |
| Mar | 59.64 | 60.45 | 58.79 | 59.64 | +.49 |
| May | 59.83 | 59.83 | 58.56 | 58.73 | —.20 |
| Jul | 59.02 | 59.87 | 58.19 | 58.61 | +.04 |
| Oct | 58.51 | 58.51 | 58.07 | 58.07 | +.80 |
| Dec | 58.44 | 58.44 | 57.14 | 57.14 | —.04 |
| Est. sales 45,042. | Thu.’s sales 111,284 | ||||
| Thu.’s open int 364,100 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 474.80 | 475.60 | 471.70 | 475.60 | +5.60 |
| Aug | 424.40 | 426.70 | 420.90 | 426.20 | +2.70 |
| Sep | 400.90 | 407.00 | 398.30 | 406.00 | +5.00 |
| Oct | 391.70 | 397.40 | 388.30 | 396.20 | +4.90 |
| Dec | 391.80 | 398.20 | 388.60 | 397.00 | +5.20 |
| Jan | 390.90 | 397.00 | 388.00 | 395.80 | +4.90 |
| Mar | 387.50 | 393.10 | 385.40 | 392.30 | +4.50 |
| May | 384.90 | 389.70 | 383.20 | 389.40 | +4.20 |
| Jul | 382.00 | 388.40 | 382.00 | 387.70 | +4.00 |
| Aug | 378.20 | 381.00 | 378.20 | 381.00 | +2.80 |
| Sep | 370.30 | 370.30 | 370.30 | 370.30 | —.50 |
| Oct | 359.10 | 359.20 | 359.10 | 359.20 | —1.30 |
| Dec | 358.40 | 360.50 | 358.40 | 360.10 | |
| Est. sales 37,595. | Thu.’s sales 111,570 | ||||
| Thu.’s open int 394,200, | up 1,146 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
