Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 843½ 865 841¾ 864¾ +40¼
Sep 838¼ 879½ 838¼ 878¼ +41¾
Dec 854 894 854 892½ +40¾
Mar 872½ 906 870 905¼ +40
May 882¼ 909¼ 879½ 909¼ +38¼
Jul 863¼ 895 863 893 +36
Sep 864½ 885½ 853¾ 885½ +36¾
Dec 856¼ 880¾ 849¾ 880¾ +36½
Mar 850¾ 850¾ 850¾ 850¾ +14
Jul 804¼ 804¼ 804¼ 804¼ +10
Est. sales 36,682. Thu.’s sales 85,799
Thu.’s open int 285,978
CORN
5,000 bu minimum; cents per bushel
Jul 750¾ 774 744 768¼ +21¼
Sep 610½ 625¾ 609 622 +13
Dec 598 614 597¼ 610¾ +14½
Mar 603½ 619½ 603½ 616¼ +14¼
May 607 622¾ 607 619½ +14
Jul 605½ 620¾ 605 617¼ +13¼
Sep 575 586½ 572¼ 584½ +12¼
Dec 559¼ 573 559 570¼ +11¼
Mar 568 580¾ 568 577½ +10½
Sep 534 534 534 534
Dec 526½ 533¼ 524½ 533¼ +9
Jul 532¼ 532¼ 530 532¼
Dec 508¾ 508¾ 508¾ 508¾ +4
Est. sales 105,647. Thu.’s sales 259,442
Thu.’s open int 1,332,144, up 757
OATS
5,000 bu minimum; cents per bushel
Jul 655 655 655 655 —5½
Sep 469½ 478 469½ 477½ +11¼
Dec 444 457 444 456 +13¾
Est. sales 94. Thu.’s sales 167
Thu.’s open int 2,478, up 15
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1602¼ 1616¼ 1596¼ 1616¼ +25
Aug 1489 1504¼ 1473¾ 1502 +16¾
Sep 1386¼ 1403¼ 1375½ 1402 +19
Nov 1369 1386 1357¾ 1383½ +18
Jan 1373¾ 1390½ 1362¾ 1387¾ +17½
Mar 1368 1382¼ 1356¼ 1379½ +15
May 1367½ 1380 1356¼ 1378 +14
Jul 1367¾ 1376¾ 1353½ 1374¼ +14¼
Nov 1258 1272 1252¼ 1270¾ +12
Nov 1211 1211 1211 1211 +6
Est. sales 62,519. Thu.’s sales 153,356
Thu.’s open int 621,074
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 63.25 63.50 63.23 63.50 +.33
Aug 61.90 63.12 61.21 62.32 +.70
Sep 60.76 61.94 60.07 61.14 +.63
Oct 60.23 61.19 59.30 60.24 +.44
Dec 60.10 61.04 59.06 60.19 +.60
Jan 59.75 60.80 58.95 60.01 +.58
Mar 59.64 60.45 58.79 59.64 +.49
May 59.83 59.83 58.56 58.73 —.20
Jul 59.02 59.87 58.19 58.61 +.04
Oct 58.51 58.51 58.07 58.07 +.80
Dec 58.44 58.44 57.14 57.14 —.04
Est. sales 45,042. Thu.’s sales 111,284
Thu.’s open int 364,100
SOYBEAN MEAL
100 tons; dollars per ton
Jul 474.80 475.60 471.70 475.60 +5.60
Aug 424.40 426.70 420.90 426.20 +2.70
Sep 400.90 407.00 398.30 406.00 +5.00
Oct 391.70 397.40 388.30 396.20 +4.90
Dec 391.80 398.20 388.60 397.00 +5.20
Jan 390.90 397.00 388.00 395.80 +4.90
Mar 387.50 393.10 385.40 392.30 +4.50
May 384.90 389.70 383.20 389.40 +4.20
Jul 382.00 388.40 382.00 387.70 +4.00
Aug 378.20 381.00 378.20 381.00 +2.80
Sep 370.30 370.30 370.30 370.30 —.50
Oct 359.10 359.20 359.10 359.20 —1.30
Dec 358.40 360.50 358.40 360.10
Est. sales 37,595. Thu.’s sales 111,570
Thu.’s open int 394,200, up 1,146

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up