Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	786¼	824¼	786¼	817	+26¾
Dec	806½	842	806	835¼	+26¾
Mar	822½	858	822½	851½	+26½
May	839½	865½	839¼	858¾	+25½
Jul	822½	856¾	822½	851½	+25
Sep	833	856	833	851	+24¼
Dec	835¼	858¼	835¼	853¼	+24¼
Mar	833¼	846¾	833¼	846¾	+23½
May	835½	+22¼
Jul	787¾	797¼	787	797¼	+20
Sep	790¾	+20
Dec	787¼	+20
Mar	777¼	+20
May	763	+20
Jul	730¾	+20
Est. sales 63,340.	Wed.’s sales 77,450
Wed.’s open int 305,658,	up 3,984
CORN
5,000 bu minimum; cents per bushel
Sep	603¾	618	601¼	615	+14¾
Dec	605¼	621¾	603¾	619	+16
Mar	613¼	628	610¾	625¼	+15¼
May	616½	631¾	614½	628¾	+14¾
Jul	616	631	614¾	628½	+14¾
Sep	578¾	593	578¾	591½	+12¼
Dec	564¾	577¼	563½	575½	+11
Mar	575½	584½	575½	583	+11
May	581¾	586¼	581¾	586¼	+11
Jul	580	585	580	585	+10¾
Sep	545½	+9½
Dec	528	537	528	537	+9½
Jul	543	+9½
Dec	513¾	515¾	509¾	515¾	+9¼
Est. sales 205,582.	Wed.’s sales 230,762
Wed.’s open int 1,318,790
OATS
5,000 bu minimum; cents per bushel
Sep	450	453½	442½	448	+7½
Dec	433¾	440	428½	438	+8½
Mar	428	433	424¼	432	+7¼
May	422¼	426¼	422¼	426¼	+7
Jul	420¼	+7
Sep	387½	+7
Dec	387½	+7
Mar	379¾	+7
May	377	+7
Jul	353½	+7
Sep	369¼	+7
Est. sales 395.	Wed.’s sales 248
Wed.’s open int 2,668
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1581	1621	1578¾	1609¼	+30½
Sep	1429¾	1462¾	1427½	1457	+32½
Nov	1413¼	1446¾	1412½	1440½	+30½
Jan	1419	1452½	1419	1447½	+31
Mar	1416½	1449	1415½	1444	+31½
May	1412¼	1445	1412¼	1440¾	+30½
Jul	1410	1440¼	1408¼	1436	+30½
Aug	1396	1409¼	1395¼	1407¾	+29
Sep	1344	1360	1344	1357½	+30
Nov	1307	1340¼	1302¾	1336	+29½
Jan	1323½	1338¾	1323½	1338¾	+29½
Mar	1329¾	+29
May	1303¾	1324½	1303¾	1324½	+28¼
Jul	1322¼	+27½
Aug	1315½	+27½
Sep	1300¼	+27½
Nov	1253	1255¼	1253	1255¼	+24¾
Jul	1259¼	+24¾
Nov	1199	1219¼	1199	1219¼	+20¾
Est. sales 166,433.	Wed.’s sales 213,707
Wed.’s open int 576,075
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	61.32	66.71	61.18	65.84	+4.66
Sep	60.29	64.39	59.90	64.00	+4.15
Oct	59.60	63.74	59.40	63.41	+4.09
Dec	59.64	63.61	59.29	63.25	+4.06
Jan	59.40	63.44	59.30	63.09	+4.01
Mar	58.88	62.96	58.88	62.64	+3.90
May	58.65	62.58	58.65	62.22	+3.77
Jul	58.64	62.02	58.33	61.65	+3.65
Aug	59.12	61.20	59.12	60.96	+3.55
Sep	58.45	60.37	58.45	60.37	+3.47
Oct	59.17	60.02	59.17	59.79	+3.40
Dec	57.72	60.06	57.72	59.61	+3.38
Jan	59.84	59.84	59.40	59.50	+3.36
Mar	59.17	59.33	59.17	59.33	+3.36
May	59.58	59.58	59.26	59.26	+3.36
Jul	59.53	59.55	59.17	59.17	+3.33
Aug	59.02	+3.34
Sep	58.84	+3.32
Oct	58.64	+3.29
Dec	58.50	+3.16
Jul	58.78	+3.06
Oct	58.65	+2.93
Dec	58.48	+2.99
Est. sales 151,125.	Wed.’s sales 113,746
Wed.’s open int 366,790
SOYBEAN MEAL
100 tons; dollars per ton
Aug	489.20	496.50	483.50	489.70	+.80
Sep	446.00	448.60	438.80	443.10	—2.90
Oct	427.40	430.30	418.30	421.10	—6.80
Dec	425.80	428.80	416.30	419.00	—7.10
Jan	422.40	426.00	414.40	416.40	—6.90
Mar	416.30	418.70	408.20	409.80	—6.40
May	409.90	412.80	404.40	405.50	—6.20
Jul	409.50	409.80	401.80	402.80	—5.70
Aug	400.20	400.80	395.00	396.00	—5.40
Sep	392.50	393.00	385.50	387.30	—4.80
Oct	382.50	382.50	377.20	377.50	—3.90
Dec	374.20	382.10	374.20	377.40	—3.60
Jan	376.00	—3.60
Mar	371.40	—2.60
May	368.90	—2.50
Jul	366.90	—3.10
Aug	365.90	—3.10
Sep	362.20	—3.10
Oct	356.60	—3.10
Dec	352.70	—3.10
Jul	352.00	—3.10
Oct	352.00	—3.10
Dec	350.20	—3.10
Est. sales 117,198.	Wed.’s sales 168,432
Wed.’s open int 399,785,	up 3,254

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.