Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 802½ 818¾ 782 790¼ —13½
Dec 821¼ 836¼ 799¾ 808½ —13½
Mar 836 851 816½ 825 —12¼
May 845 857¾ 824¾ 833¼ —11
Jul 831½ 848 817½ 826½ —8½
Sep 829½ 844½ 816 826¾ —5¾
Dec 834¼ 844 817 829 —3½
Mar 818½ 823¼ 818½ 823¼ —2
May 813¼
Jul 777¼
Sep 770¾
Dec 767¼
Mar 757¼
May 743
Jul 710¾
Est. sales 73,061. Tue.’s sales 78,217
Tue.’s open int 301,674
CORN
5,000 bu minimum; cents per bushel
Sep 597 604¼ 591¾ 600¼ +3¼
Dec 600¾ 606¾ 594¼ 603 +2¼
Mar 607½ 613½ 601½ 610 +2½
May 611½ 617 605¼ 614 +2½
Jul 611 616¼ 605¼ 613¾ +3
Sep 575½ 579¾ 570¾ 579¼ +3¾
Dec 562 565¼ 556¼ 564½ +3¾
Mar 569 572 567¼ 572 +3½
May 575¼ +3¾
Jul 574½ 575 570 574¼ +3¾
Sep 536 +3¼
Dec 520¼ 527½ 520¼ 527½ +3
Jul 533½ +3
Dec 505 506½ 503 506½ +2¼
Est. sales 219,871. Tue.’s sales 290,334
Tue.’s open int 1,320,768
OATS
5,000 bu minimum; cents per bushel
Sep 461 461 436½ 440½ —11
Dec 432¾ 443 425 429½ +1
Mar 424¾
May 419¼
Jul 412½ 413¼ 412½ 413¼
Sep 380½
Dec 380½
Mar 372¾
May 370
Jul 346½
Sep 362¼
Est. sales 250. Tue.’s sales 200
Tue.’s open int 2,675, up 26
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1532 1582¾ 1531¼ 1578¾ +46
Sep 1399 1431¼ 1386½ 1424½ +24¾
Nov 1383 1416½ 1371¾ 1410 +26¼
Jan 1389¼ 1422½ 1379 1416½ +26
Mar 1389 1418¾ 1377½ 1412½ +23
May 1386¾ 1416 1377¼ 1410¼ +21
Jul 1387¼ 1411½ 1373¼ 1405½ +20
Aug 1374¾ 1378¾ 1373¼ 1378¾ +18¼
Sep 1314¾ 1327½ 1314¾ 1327½ +16¾
Nov 1292½ 1311 1279¾ 1306½ +15¼
Jan 1305¾ 1310¾ 1305¾ 1309¼ +15¼
Mar 1300¾ +15
May 1296¼ +14¾
Jul 1294¾ +15
Aug 1288 +15
Sep 1272¾ +8¾
Nov 1220 1235¼ 1220 1230½ +5¾
Jul 1234½ +5¾
Nov 1187¾ 1198½ 1187¾ 1198½ +5
Est. sales 206,221. Tue.’s sales 179,160
Tue.’s open int 583,850
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 60.40 62.50 60.10 61.18 +.76
Sep 58.79 60.69 58.40 59.85 +1.06
Oct 58.20 60.04 57.82 59.32 +1.17
Dec 57.95 59.84 57.64 59.19 +1.24
Jan 57.81 59.65 57.52 59.08 +1.25
Mar 57.56 59.32 57.28 58.74 +1.19
May 57.28 58.90 56.99 58.45 +1.16
Jul 57.02 58.59 56.49 58.00 +1.13
Aug 57.70 57.72 57.31 57.41 +1.09
Sep 57.22 57.54 56.90 56.90 +1.06
Oct 55.92 56.60 55.92 56.39 +1.00
Dec 56.57 56.65 55.75 56.23 +.96
Jan 55.82 56.48 55.82 56.14 +.94
Mar 56.23 56.38 55.97 55.97 +.94
May 55.90 +.93
Jul 55.57 55.86 55.57 55.84 +.92
Aug 55.68 +.92
Sep 55.52 +.92
Oct 55.35 +1.03
Dec 55.34 +.81
Jul 55.72 +.81
Oct 55.72 +.81
Dec 55.49 +.77
Est. sales 107,319. Tue.’s sales 117,788
Tue.’s open int 368,075
SOYBEAN MEAL
100 tons; dollars per ton
Aug 472.40 491.40 470.60 488.90 +16.50
Sep 435.00 450.50 432.60 446.00 +11.00
Oct 418.50 432.40 415.40 427.90 +8.90
Dec 417.10 430.60 414.00 426.10 +8.30
Jan 414.70 427.20 411.70 423.30 +8.00
Mar 409.50 419.70 405.70 416.20 +6.30
May 405.80 414.40 402.20 411.70 +5.80
Jul 400.10 410.40 398.80 408.50 +5.50
Aug 393.30 402.00 393.30 401.40 +4.90
Sep 384.30 392.60 384.30 392.10 +4.20
Oct 379.70 381.70 379.70 381.40 +3.80
Dec 375.20 382.40 375.20 381.00 +3.70
Jan 379.60 +3.40
Mar 374.00 +2.50
May 371.40 +2.40
Jul 370.00 +1.60
Aug 369.00 +1.60
Sep 365.30 —.20
Oct 359.70 —.20
Dec 355.80 —.10
Jul 355.10 —.10
Oct 355.10 —.10
Dec 353.30 —.10
Est. sales 163,029. Tue.’s sales 167,251
Tue.’s open int 396,531, up 2,549

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up