Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	802½	818¾	782	790¼	—13½
Dec	821¼	836¼	799¾	808½	—13½
Mar	836	851	816½	825	—12¼
May	845	857¾	824¾	833¼	—11
Jul	831½	848	817½	826½	—8½
Sep	829½	844½	816	826¾	—5¾
Dec	834¼	844	817	829	—3½
Mar	818½	823¼	818½	823¼	—2
May	813¼
Jul	777¼
Sep	770¾
Dec	767¼
Mar	757¼
May	743
Jul	710¾
Est. sales 73,061.	Tue.’s sales 78,217
Tue.’s open int 301,674
CORN
5,000 bu minimum; cents per bushel
Sep	597	604¼	591¾	600¼	+3¼
Dec	600¾	606¾	594¼	603	+2¼
Mar	607½	613½	601½	610	+2½
May	611½	617	605¼	614	+2½
Jul	611	616¼	605¼	613¾	+3
Sep	575½	579¾	570¾	579¼	+3¾
Dec	562	565¼	556¼	564½	+3¾
Mar	569	572	567¼	572	+3½
May	575¼	+3¾
Jul	574½	575	570	574¼	+3¾
Sep	536	+3¼
Dec	520¼	527½	520¼	527½	+3
Jul	533½	+3
Dec	505	506½	503	506½	+2¼
Est. sales 219,871.	Tue.’s sales 290,334
Tue.’s open int 1,320,768
OATS
5,000 bu minimum; cents per bushel
Sep	461	461	436½	440½	—11
Dec	432¾	443	425	429½	+1
Mar	424¾	+½
May	419¼	+½
Jul	412½	413¼	412½	413¼	+¾
Sep	380½	+¾
Dec	380½	+¾
Mar	372¾	+¾
May	370	+¾
Jul	346½	+¾
Sep	362¼	+¾
Est. sales 250.	Tue.’s sales 200
Tue.’s open int 2,675,	up 26
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1532	1582¾	1531¼	1578¾	+46
Sep	1399	1431¼	1386½	1424½	+24¾
Nov	1383	1416½	1371¾	1410	+26¼
Jan	1389¼	1422½	1379	1416½	+26
Mar	1389	1418¾	1377½	1412½	+23
May	1386¾	1416	1377¼	1410¼	+21
Jul	1387¼	1411½	1373¼	1405½	+20
Aug	1374¾	1378¾	1373¼	1378¾	+18¼
Sep	1314¾	1327½	1314¾	1327½	+16¾
Nov	1292½	1311	1279¾	1306½	+15¼
Jan	1305¾	1310¾	1305¾	1309¼	+15¼
Mar	1300¾	+15
May	1296¼	+14¾
Jul	1294¾	+15
Aug	1288	+15
Sep	1272¾	+8¾
Nov	1220	1235¼	1220	1230½	+5¾
Jul	1234½	+5¾
Nov	1187¾	1198½	1187¾	1198½	+5
Est. sales 206,221.	Tue.’s sales 179,160
Tue.’s open int 583,850
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	60.40	62.50	60.10	61.18	+.76
Sep	58.79	60.69	58.40	59.85	+1.06
Oct	58.20	60.04	57.82	59.32	+1.17
Dec	57.95	59.84	57.64	59.19	+1.24
Jan	57.81	59.65	57.52	59.08	+1.25
Mar	57.56	59.32	57.28	58.74	+1.19
May	57.28	58.90	56.99	58.45	+1.16
Jul	57.02	58.59	56.49	58.00	+1.13
Aug	57.70	57.72	57.31	57.41	+1.09
Sep	57.22	57.54	56.90	56.90	+1.06
Oct	55.92	56.60	55.92	56.39	+1.00
Dec	56.57	56.65	55.75	56.23	+.96
Jan	55.82	56.48	55.82	56.14	+.94
Mar	56.23	56.38	55.97	55.97	+.94
May	55.90	+.93
Jul	55.57	55.86	55.57	55.84	+.92
Aug	55.68	+.92
Sep	55.52	+.92
Oct	55.35	+1.03
Dec	55.34	+.81
Jul	55.72	+.81
Oct	55.72	+.81
Dec	55.49	+.77
Est. sales 107,319.	Tue.’s sales 117,788
Tue.’s open int 368,075
SOYBEAN MEAL
100 tons; dollars per ton
Aug	472.40	491.40	470.60	488.90	+16.50
Sep	435.00	450.50	432.60	446.00	+11.00
Oct	418.50	432.40	415.40	427.90	+8.90
Dec	417.10	430.60	414.00	426.10	+8.30
Jan	414.70	427.20	411.70	423.30	+8.00
Mar	409.50	419.70	405.70	416.20	+6.30
May	405.80	414.40	402.20	411.70	+5.80
Jul	400.10	410.40	398.80	408.50	+5.50
Aug	393.30	402.00	393.30	401.40	+4.90
Sep	384.30	392.60	384.30	392.10	+4.20
Oct	379.70	381.70	379.70	381.40	+3.80
Dec	375.20	382.40	375.20	381.00	+3.70
Jan	379.60	+3.40
Mar	374.00	+2.50
May	371.40	+2.40
Jul	370.00	+1.60
Aug	369.00	+1.60
Sep	365.30	—.20
Oct	359.70	—.20
Dec	355.80	—.10
Jul	355.10	—.10
Oct	355.10	—.10
Dec	353.30	—.10
Est. sales 163,029.	Tue.’s sales 167,251
Tue.’s open int 396,531,	up 2,549

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.