Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 773 806 772¼ 803¾ +33¾
Dec 791 823¾ 791 822 +33½
Mar 804½ 838½ 804½ 837¼ +33
May 816½ 845 814 844¼ +32¼
Jul 808¾ 836¼ 806½ 835 +30¼
Sep 815 833¼ 813½ 832½ +28¾
Dec 817 833¼ 815 832½ +28¼
Mar 810 825¼ 809¾ 825¼ +26¾
May 813¼ +24¾
Jul 768¾ 777¼ 768¾ 777¼ +22¾
Sep 770¾ +22¾
Dec 767¼ +22¾
Mar 757¼ +22¾
May 743 +22¾
Jul 710¾ +22¾
Est. sales 72,253. Mon.’s sales 84,656
Mon.’s open int 302,936
CORN
5,000 bu minimum; cents per bushel
Sep 587¾ 599¾ 586¼ 597 +17
Dec 592¼ 602½ 589½ 600¾ +17
Mar 598½ 609½ 596½ 607½ +16¾
May 601¼ 613 600½ 611½ +16½
Jul 603 612¾ 600 610¾ +15¾
Sep 571 579½ 565¾ 575½ +9
Dec 556 565½ 552½ 560¾ +6½
Mar 566¾ 572½ 560¼ 568½ +6½
May 571½ +6¼
Jul 569¾ 570½ 569¾ 570½ +6½
Sep 532¾ +3¾
Dec 520 525 519¾ 524½ +3¼
Jul 530½ +3¼
Dec 504 506 498½ 504¼ +3¾
Est. sales 274,663. Mon.’s sales 304,986
Mon.’s open int 1,323,449
OATS
5,000 bu minimum; cents per bushel
Sep 437 459¾ 435 451½ +9
Dec 418 436 418 428½ +10¼
Mar 420 424¼ 420 424¼ +10
May 418¾ +10
Jul 412½ +10
Sep 379¾ +10
Dec 379¾ +10
Mar 372 +10
May 369¼ +10
Jul 345¾ +10
Sep 361½ +10
Est. sales 201. Mon.’s sales 301
Mon.’s open int 2,649, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1481 1535½ 1481 1532¾ +59¾
Sep 1366½ 1404 1366½ 1399¾ +43¾
Nov 1359¾ 1387½ 1358¼ 1383¾ +37¾
Jan 1366½ 1394¼ 1366¼ 1390½ +37
Mar 1366½ 1393¼ 1366½ 1389½ +34¼
May 1370 1392½ 1368¾ 1389¼ +32¾
Jul 1365 1388¾ 1364¾ 1385½ +31½
Aug 1350¾ 1361¼ 1347 1360½ +29
Sep 1300 1314½ 1300 1310¾ +25
Nov 1282 1295¼ 1277 1291¼ +22¼
Jan 1287¼ 1295½ 1287¼ 1294 +22¼
Mar 1285¾ +22
May 1279¼ 1281½ 1279¼ 1281½ +21¼
Jul 1279¾ +20¾
Aug 1273 +20¾
Sep 1264 +20¾
Nov 1216 1224¾ 1216 1224¾ +20½
Jul 1228¾ +20½
Nov 1193½ +20½
Est. sales 168,480. Mon.’s sales 159,629
Mon.’s open int 592,690, up 276
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 60.27 61.29 60.01 60.42 +.41
Sep 58.68 59.70 58.27 58.79 +.47
Oct 57.99 59.06 57.65 58.15 +.42
Dec 57.83 58.92 57.45 57.95 +.40
Jan 57.85 58.78 57.33 57.83 +.39
Mar 57.48 58.40 57.07 57.55 +.41
May 57.49 58.14 56.80 57.29 +.43
Jul 57.45 57.74 56.40 56.87 +.42
Aug 56.70 56.70 56.32 56.32 +.42
Sep 55.84 +.39
Oct 55.39 +.35
Dec 56.05 56.05 55.02 55.27 +.32
Jan 55.12 55.20 55.12 55.20 +.31
Mar 55.03 +.30
May 54.97 +.27
Jul 54.92 +.27
Aug 54.76 +.27
Sep 54.60 +.27
Oct 54.32 +.13
Dec 54.53 +.27
Jul 54.91 +.27
Oct 54.91 +.27
Dec 54.72 +.26
Est. sales 109,427. Mon.’s sales 99,266
Mon.’s open int 368,586
SOYBEAN MEAL
100 tons; dollars per ton
Aug 448.10 473.20 448.10 472.40 +24.90
Sep 416.40 436.40 416.40 435.00 +19.80
Oct 401.20 420.80 401.20 419.00 +19.00
Dec 400.10 419.20 400.10 417.80 +18.70
Jan 399.80 416.40 399.80 415.30 +17.70
Mar 394.50 411.20 394.50 409.90 +15.80
May 395.00 407.10 393.30 405.90 +14.30
Jul 393.00 404.10 393.00 403.00 +12.40
Aug 391.30 396.50 391.30 396.50 +10.50
Sep 386.70 387.90 386.50 387.90 +8.20
Oct 374.10 379.50 374.10 377.60 +6.20
Dec 373.90 379.60 373.90 377.30 +5.90
Jan 376.20 +6.00
Mar 371.50 +6.00
May 369.00 +5.30
Jul 368.40 +5.30
Aug 367.40 +5.30
Sep 365.50 +4.40
Oct 359.90 +4.40
Dec 355.90 +.60
Jul 355.20 +.60
Oct 355.20 +.60
Dec 353.40 +.60
Est. sales 159,368. Mon.’s sales 115,645
Mon.’s open int 393,982

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up