Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	773	806	772¼	803¾	+33¾
Dec	791	823¾	791	822	+33½
Mar	804½	838½	804½	837¼	+33
May	816½	845	814	844¼	+32¼
Jul	808¾	836¼	806½	835	+30¼
Sep	815	833¼	813½	832½	+28¾
Dec	817	833¼	815	832½	+28¼
Mar	810	825¼	809¾	825¼	+26¾
May	813¼	+24¾
Jul	768¾	777¼	768¾	777¼	+22¾
Sep	770¾	+22¾
Dec	767¼	+22¾
Mar	757¼	+22¾
May	743	+22¾
Jul	710¾	+22¾
Est. sales 72,253.	Mon.’s sales 84,656
Mon.’s open int 302,936
CORN
5,000 bu minimum; cents per bushel
Sep	587¾	599¾	586¼	597	+17
Dec	592¼	602½	589½	600¾	+17
Mar	598½	609½	596½	607½	+16¾
May	601¼	613	600½	611½	+16½
Jul	603	612¾	600	610¾	+15¾
Sep	571	579½	565¾	575½	+9
Dec	556	565½	552½	560¾	+6½
Mar	566¾	572½	560¼	568½	+6½
May	571½	+6¼
Jul	569¾	570½	569¾	570½	+6½
Sep	532¾	+3¾
Dec	520	525	519¾	524½	+3¼
Jul	530½	+3¼
Dec	504	506	498½	504¼	+3¾
Est. sales 274,663.	Mon.’s sales 304,986
Mon.’s open int 1,323,449
OATS
5,000 bu minimum; cents per bushel
Sep	437	459¾	435	451½	+9
Dec	418	436	418	428½	+10¼
Mar	420	424¼	420	424¼	+10
May	418¾	+10
Jul	412½	+10
Sep	379¾	+10
Dec	379¾	+10
Mar	372	+10
May	369¼	+10
Jul	345¾	+10
Sep	361½	+10
Est. sales 201.	Mon.’s sales 301
Mon.’s open int 2,649,	up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1481	1535½	1481	1532¾	+59¾
Sep	1366½	1404	1366½	1399¾	+43¾
Nov	1359¾	1387½	1358¼	1383¾	+37¾
Jan	1366½	1394¼	1366¼	1390½	+37
Mar	1366½	1393¼	1366½	1389½	+34¼
May	1370	1392½	1368¾	1389¼	+32¾
Jul	1365	1388¾	1364¾	1385½	+31½
Aug	1350¾	1361¼	1347	1360½	+29
Sep	1300	1314½	1300	1310¾	+25
Nov	1282	1295¼	1277	1291¼	+22¼
Jan	1287¼	1295½	1287¼	1294	+22¼
Mar	1285¾	+22
May	1279¼	1281½	1279¼	1281½	+21¼
Jul	1279¾	+20¾
Aug	1273	+20¾
Sep	1264	+20¾
Nov	1216	1224¾	1216	1224¾	+20½
Jul	1228¾	+20½
Nov	1193½	+20½
Est. sales 168,480.	Mon.’s sales 159,629
Mon.’s open int 592,690,	up 276
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	60.27	61.29	60.01	60.42	+.41
Sep	58.68	59.70	58.27	58.79	+.47
Oct	57.99	59.06	57.65	58.15	+.42
Dec	57.83	58.92	57.45	57.95	+.40
Jan	57.85	58.78	57.33	57.83	+.39
Mar	57.48	58.40	57.07	57.55	+.41
May	57.49	58.14	56.80	57.29	+.43
Jul	57.45	57.74	56.40	56.87	+.42
Aug	56.70	56.70	56.32	56.32	+.42
Sep	55.84	+.39
Oct	55.39	+.35
Dec	56.05	56.05	55.02	55.27	+.32
Jan	55.12	55.20	55.12	55.20	+.31
Mar	55.03	+.30
May	54.97	+.27
Jul	54.92	+.27
Aug	54.76	+.27
Sep	54.60	+.27
Oct	54.32	+.13
Dec	54.53	+.27
Jul	54.91	+.27
Oct	54.91	+.27
Dec	54.72	+.26
Est. sales 109,427.	Mon.’s sales 99,266
Mon.’s open int 368,586
SOYBEAN MEAL
100 tons; dollars per ton
Aug	448.10	473.20	448.10	472.40	+24.90
Sep	416.40	436.40	416.40	435.00	+19.80
Oct	401.20	420.80	401.20	419.00	+19.00
Dec	400.10	419.20	400.10	417.80	+18.70
Jan	399.80	416.40	399.80	415.30	+17.70
Mar	394.50	411.20	394.50	409.90	+15.80
May	395.00	407.10	393.30	405.90	+14.30
Jul	393.00	404.10	393.00	403.00	+12.40
Aug	391.30	396.50	391.30	396.50	+10.50
Sep	386.70	387.90	386.50	387.90	+8.20
Oct	374.10	379.50	374.10	377.60	+6.20
Dec	373.90	379.60	373.90	377.30	+5.90
Jan	376.20	+6.00
Mar	371.50	+6.00
May	369.00	+5.30
Jul	368.40	+5.30
Aug	367.40	+5.30
Sep	365.50	+4.40
Oct	359.90	+4.40
Dec	355.90	+.60
Jul	355.20	+.60
Oct	355.20	+.60
Dec	353.40	+.60
Est. sales 159,368.	Mon.’s sales 115,645
Mon.’s open int 393,982

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.