Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	812¾	829½	792	795	—15¾
Dec	830	846¾	810¾	813½	—14¼
Mar	845½	861¼	827¼	829¾	—13½
May	854½	867	835	837¼	—12½
Jul	839¼	850¾	823¼	825½	—11
Sep	829½	843¾	817¾	819	—10½
Dec	839¼	839½	814	815½	—9¾
Mar	822	822	805	805	—9½
May	804¼	804¼	790¾	790¾	—9½
Jul	758½	—9½
Est. sales 98,450.	Wed.’s sales 91,933
Wed.’s open int 290,815,	up 2,633
CORN
5,000 bu minimum; cents per bushel
Jul	738¼	746½	694	694	—46
Sep	602¼	613	595½	605	+5
Dec	597¼	608	589¼	601	+5¾
Mar	603½	614½	596¼	608	+5¾
May	608	617¾	600	611¾	+6
Jul	606	615¼	598¼	609½	+5¾
Sep	573¾	582½	571½	580½	+6¾
Dec	561¾	570	557½	568¾	+8
Mar	572¼	577¼	568½	576½	+8
May	574¾	580	574¾	580	+8
Jul	579¼	+8¼
Sep	540	+7¼
Dec	526	530¾	526	530¾	+7¾
Jul	536¾	+7¾
Dec	507	509	507	509	+7
Est. sales 1,863.	Wed.’s sales 325,167
Wed.’s open int 1,323,469
OATS
5,000 bu minimum; cents per bushel
Sep	457¾	470	452	467	+5
Dec	432¾	448½	429	443	+7
Mar	421	432	421	432	+7
May	426¾	+7
Jul	421	+7
Sep	382	+7
Dec	382	+7
Mar	374¼	+7
May	371½	+7
Jul	348	+7
Sep	363¾	+7
Est. sales 166.	Wed.’s sales 234
Wed.’s open int 2,470,	up 30
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1659¾	1659¾	1561¾	1610	+21¾
Aug	1486	1503	1457½	1471¾	—13
Sep	1373¼	1387	1340¼	1359¾	—10½
Nov	1351½	1365½	1317¾	1341	—8½
Jan	1356	1370	1323¾	1347¼	—7¾
Mar	1353¾	1366	1321¼	1344½	—7½
May	1350	1366	1322	1344¾	—7¼
Jul	1352½	1362½	1319	1341½	—7¼
Aug	1299	1318½	1299	1318½	—8¾
Sep	1281¾	1281¾	1274½	1274½	—7
Nov	1261¼	1272½	1236¾	1257	—6
Jan	1259½	—6
Mar	1252	—5¾
May	1248	—6
Jul	1246½	—5
Aug	1239¾	—5
Sep	1230¾	—5
Nov	1187¾	1189¼	1187¾	1189¼	—5
Jul	1193¼	—5
Nov	1158	—6¼
Est. sales 144,863.	Wed.’s sales 144,772
Wed.’s open int 608,964
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	59.27	60.10	56.68	58.14	—.86
Sep	57.96	58.80	55.32	56.79	—.90
Oct	57.20	58.03	54.72	56.05	—.95
Dec	56.89	57.84	54.42	55.78	—.93
Jan	56.53	57.47	54.29	55.63	—.83
Mar	56.33	57.03	53.97	55.33	—.66
May	55.70	56.30	53.92	55.15	—.51
Jul	56.32	56.32	53.56	54.86	—.37
Aug	54.34	54.61	53.42	54.41	—.23
Sep	53.60	54.27	53.00	54.04	—.06
Oct	53.27	53.88	53.00	53.64	+.05
Dec	53.10	53.85	52.97	53.55	+.12
Jan	53.54	53.72	53.53	53.53	+.16
Mar	53.45	+.22
May	53.46	+.22
Jul	53.46	+.24
Aug	53.34	+.24
Sep	53.21	+.24
Oct	53.04	+.22
Dec	52.30	53.10	52.30	53.10	+.22
Jul	53.55	+.37
Oct	53.55	+.37
Dec	53.26	+.29
Est. sales 126,871.	Wed.’s sales 134,623
Wed.’s open int 371,675,	up 1,909
SOYBEAN MEAL
100 tons; dollars per ton
Jul	498.90	500.30	497.30	497.30	+5.80
Aug	437.40	448.10	433.00	438.90	+1.70
Sep	411.80	419.20	404.90	412.40	+.20
Oct	401.60	407.80	394.00	401.80
Dec	402.50	408.60	394.60	402.60	+.10
Jan	401.00	407.00	393.60	401.50	+.30
Mar	398.90	402.50	390.00	397.20	+.10
May	393.10	398.80	387.50	394.00	—.10
Jul	394.50	396.70	385.80	392.00	—.60
Aug	383.50	386.00	383.50	386.00	—.50
Sep	375.20	378.30	375.20	378.30	—.30
Oct	370.50	+1.10
Dec	370.00	370.50	364.60	370.50	+1.00
Jan	369.10	+1.00
Mar	365.00	+1.00
May	363.20	+1.00
Jul	362.60	+1.00
Aug	361.60	+1.00
Sep	360.60	+1.00
Oct	355.00	+1.00
Dec	351.00	+1.00
Jul	350.80	+1.00
Oct	350.80	+1.00
Dec	349.60	+1.00
Est. sales 88,337.	Wed.’s sales 101,286
Wed.’s open int 398,415,	up 1,696

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.