Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	843½	879¼	841¾	879¼	+54¾
Sep	838¼	894¾	838¼	891½	+55
Dec	854	909½	854	906½	+54¾
Mar	872½	922	870	919¼	+54
May	882¼	925½	879½	923½	+52½
Jul	863¼	907¾	863	906¼	+49¼
Sep	864½	898¾	853¾	897	+48¼
Dec	856¼	894	849¾	892½	+48¼
Mar	850¾	883¼	850¾	883¼	+46½
May	870¼	+45¼
Jul	804¼	839¾	804¼	839¾	+45½
Est. sales 85,840.	Thu.’s sales 93,298
Thu.’s open int 285,978
CORN
5,000 bu minimum; cents per bushel
Jul	750¾	781	744	778¼	+31¼
Sep	610½	635¾	609	633¼	+24¼
Dec	598	626	597¼	623½	+27¼
Mar	603½	631¼	603½	628¾	+26¾
May	607	634	607	631¾	+26¼
Jul	605½	631¾	605	629¼	+25¼
Sep	575	594	572¼	593½	+21¼
Dec	559¼	580½	559	579¼	+20¼
Mar	568	587½	568	587	+20
May	584¼	590	584¼	590	+19¾
Jul	582	589¾	581¾	588½	+19
Sep	534	548	534	548	+14
Dec	526½	538½	524½	538½	+14¼
Jul	532¼	544½	530	544½	+12¼
Dec	508¾	516	506½	516	+11¼
Est. sales 239,453.	Thu.’s sales 282,289
Thu.’s open int 1,332,144,	up 757
OATS
5,000 bu minimum; cents per bushel
Jul	655	686¾	655	686¾	+26¼
Sep	469½	492¾	469½	492¾	+26½
Dec	444	470½	444	468½	+26¼
Mar	450	456½	450	456½	+24¾
May	451	+24¾
Jul	445½	+24¾
Sep	406½	+24¾
Dec	406½	+24¾
Mar	398¾	+24¾
May	396	+24¾
Jul	372½	+24¾
Sep	388¼	+24¾
Est. sales 335.	Thu.’s sales 163
Thu.’s open int 2,478,	up 15
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1602¼	1635	1596¼	1630¼	+39
Aug	1489	1516½	1473¾	1513¼	+28
Sep	1386¼	1416½	1375½	1414¼	+31¼
Nov	1369	1398¾	1357¾	1396½	+31
Jan	1373¾	1403¼	1362¾	1401¼	+31
Mar	1368	1394¼	1356¼	1393½	+29
May	1367½	1392½	1356¼	1391¾	+27¾
Jul	1367¾	1388¾	1353½	1387½	+27½
Aug	1362½	+29
Sep	1312¼	+29¾
Nov	1258	1287¼	1252¼	1285¾	+27
Jan	1288¼	+27
Mar	1275¾	+25½
May	1269¾	+25½
Jul	1267¼	+24½
Aug	1263	+24½
Sep	1254¼	+22¾
Nov	1211	1215¼	1209	1215¼	+10¼
Jul	1219¼	+10¼
Nov	1185	1190	1185	1189	+10¾
Est. sales 131,783.	Thu.’s sales 165,857
Thu.’s open int 621,074
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	63.25	64.24	63.23	64.07	+.90
Aug	61.90	63.12	61.21	62.59	+.97
Sep	60.76	61.94	60.07	61.43	+.92
Oct	60.23	61.19	59.30	60.70	+.90
Dec	60.10	61.04	59.06	60.49	+.90
Jan	59.75	60.80	58.95	60.20	+.77
Mar	59.64	60.45	58.79	59.61	+.46
May	59.83	59.85	58.56	59.24	+.31
Jul	59.02	59.87	58.19	58.86	+.29
Aug	58.94	58.96	58.32	58.32	+.22
Sep	58.61	58.61	57.91	57.91	+.21
Oct	58.51	58.51	57.46	57.46	+.19
Dec	58.44	58.44	57.14	57.36	+.18
Jan	57.30	+.18
Mar	57.17	+.17
May	57.15	+.17
Jul	57.08	+.08
Aug	56.88	+.06
Sep	56.68	+.03
Oct	56.37	—.02
Dec	56.41	—.08
Jul	56.39	+.14
Oct	56.39	+.14
Dec	56.01	—.10
Est. sales 109,165.	Thu.’s sales 115,639
Thu.’s open int 364,100
SOYBEAN MEAL
100 tons; dollars per ton
Jul	474.80	482.50	471.70	478.40	+8.40
Aug	424.40	433.00	420.90	431.30	+7.80
Sep	400.90	413.80	398.30	412.30	+11.30
Oct	391.70	404.10	388.30	402.80	+11.50
Dec	391.80	405.00	388.60	403.70	+11.90
Jan	390.90	403.50	388.00	402.60	+11.70
Mar	387.50	399.40	385.40	398.70	+10.90
May	384.90	396.50	383.20	396.00	+10.80
Jul	382.00	394.50	382.00	394.20	+10.50
Aug	378.20	387.80	378.20	387.80	+9.60
Sep	370.30	379.50	370.30	379.50	+8.70
Oct	359.10	369.30	359.10	369.30	+8.80
Dec	358.40	369.30	358.40	368.80	+8.70
Jan	362.70	367.70	362.70	367.70	+9.00
Mar	363.60	+9.00
May	361.80	+9.00
Jul	361.20	+9.00
Aug	360.20	+9.00
Sep	359.20	+9.00
Oct	357.80	+9.00
Dec	354.00	+8.50
Jul	352.50	+8.50
Oct	352.50	+8.50
Dec	352.10	+8.30
Est. sales 95,908.	Thu.’s sales 115,580
Thu.’s open int 394,200,	up 1,146

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.