Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 843½ 879¼ 841¾ 879¼ +54¾
Sep 838¼ 894¾ 838¼ 891½ +55
Dec 854 909½ 854 906½ +54¾
Mar 872½ 922 870 919¼ +54
May 882¼ 925½ 879½ 923½ +52½
Jul 863¼ 907¾ 863 906¼ +49¼
Sep 864½ 898¾ 853¾ 897 +48¼
Dec 856¼ 894 849¾ 892½ +48¼
Mar 850¾ 883¼ 850¾ 883¼ +46½
May 870¼ +45¼
Jul 804¼ 839¾ 804¼ 839¾ +45½
Est. sales 85,840. Thu.’s sales 93,298
Thu.’s open int 285,978
CORN
5,000 bu minimum; cents per bushel
Jul 750¾ 781 744 778¼ +31¼
Sep 610½ 635¾ 609 633¼ +24¼
Dec 598 626 597¼ 623½ +27¼
Mar 603½ 631¼ 603½ 628¾ +26¾
May 607 634 607 631¾ +26¼
Jul 605½ 631¾ 605 629¼ +25¼
Sep 575 594 572¼ 593½ +21¼
Dec 559¼ 580½ 559 579¼ +20¼
Mar 568 587½ 568 587 +20
May 584¼ 590 584¼ 590 +19¾
Jul 582 589¾ 581¾ 588½ +19
Sep 534 548 534 548 +14
Dec 526½ 538½ 524½ 538½ +14¼
Jul 532¼ 544½ 530 544½ +12¼
Dec 508¾ 516 506½ 516 +11¼
Est. sales 239,453. Thu.’s sales 282,289
Thu.’s open int 1,332,144, up 757
OATS
5,000 bu minimum; cents per bushel
Jul 655 686¾ 655 686¾ +26¼
Sep 469½ 492¾ 469½ 492¾ +26½
Dec 444 470½ 444 468½ +26¼
Mar 450 456½ 450 456½ +24¾
May 451 +24¾
Jul 445½ +24¾
Sep 406½ +24¾
Dec 406½ +24¾
Mar 398¾ +24¾
May 396 +24¾
Jul 372½ +24¾
Sep 388¼ +24¾
Est. sales 335. Thu.’s sales 163
Thu.’s open int 2,478, up 15
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1602¼ 1635 1596¼ 1630¼ +39
Aug 1489 1516½ 1473¾ 1513¼ +28
Sep 1386¼ 1416½ 1375½ 1414¼ +31¼
Nov 1369 1398¾ 1357¾ 1396½ +31
Jan 1373¾ 1403¼ 1362¾ 1401¼ +31
Mar 1368 1394¼ 1356¼ 1393½ +29
May 1367½ 1392½ 1356¼ 1391¾ +27¾
Jul 1367¾ 1388¾ 1353½ 1387½ +27½
Aug 1362½ +29
Sep 1312¼ +29¾
Nov 1258 1287¼ 1252¼ 1285¾ +27
Jan 1288¼ +27
Mar 1275¾ +25½
May 1269¾ +25½
Jul 1267¼ +24½
Aug 1263 +24½
Sep 1254¼ +22¾
Nov 1211 1215¼ 1209 1215¼ +10¼
Jul 1219¼ +10¼
Nov 1185 1190 1185 1189 +10¾
Est. sales 131,783. Thu.’s sales 165,857
Thu.’s open int 621,074
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 63.25 64.24 63.23 64.07 +.90
Aug 61.90 63.12 61.21 62.59 +.97
Sep 60.76 61.94 60.07 61.43 +.92
Oct 60.23 61.19 59.30 60.70 +.90
Dec 60.10 61.04 59.06 60.49 +.90
Jan 59.75 60.80 58.95 60.20 +.77
Mar 59.64 60.45 58.79 59.61 +.46
May 59.83 59.85 58.56 59.24 +.31
Jul 59.02 59.87 58.19 58.86 +.29
Aug 58.94 58.96 58.32 58.32 +.22
Sep 58.61 58.61 57.91 57.91 +.21
Oct 58.51 58.51 57.46 57.46 +.19
Dec 58.44 58.44 57.14 57.36 +.18
Jan 57.30 +.18
Mar 57.17 +.17
May 57.15 +.17
Jul 57.08 +.08
Aug 56.88 +.06
Sep 56.68 +.03
Oct 56.37 —.02
Dec 56.41 —.08
Jul 56.39 +.14
Oct 56.39 +.14
Dec 56.01 —.10
Est. sales 109,165. Thu.’s sales 115,639
Thu.’s open int 364,100
SOYBEAN MEAL
100 tons; dollars per ton
Jul 474.80 482.50 471.70 478.40 +8.40
Aug 424.40 433.00 420.90 431.30 +7.80
Sep 400.90 413.80 398.30 412.30 +11.30
Oct 391.70 404.10 388.30 402.80 +11.50
Dec 391.80 405.00 388.60 403.70 +11.90
Jan 390.90 403.50 388.00 402.60 +11.70
Mar 387.50 399.40 385.40 398.70 +10.90
May 384.90 396.50 383.20 396.00 +10.80
Jul 382.00 394.50 382.00 394.20 +10.50
Aug 378.20 387.80 378.20 387.80 +9.60
Sep 370.30 379.50 370.30 379.50 +8.70
Oct 359.10 369.30 359.10 369.30 +8.80
Dec 358.40 369.30 358.40 368.80 +8.70
Jan 362.70 367.70 362.70 367.70 +9.00
Mar 363.60 +9.00
May 361.80 +9.00
Jul 361.20 +9.00
Aug 360.20 +9.00
Sep 359.20 +9.00
Oct 357.80 +9.00
Dec 354.00 +8.50
Jul 352.50 +8.50
Oct 352.50 +8.50
Dec 352.10 +8.30
Est. sales 95,908. Thu.’s sales 115,580
Thu.’s open int 394,200, up 1,146

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up