Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 791 813 779 792¼ —1½
Sep 807 838½ 785¼ 804½ —2½
Dec 824 854½ 802¼ 821½ —2½
Mar 839¾ 866½ 817¾ 837 —2¼
May 849 875½ 825½ 843½ —4¼
Jul 835½ 864 813½ 830¾ —7½
Sep 827¾ 856¼ 806 822¾ —9½
Dec 830¾ 851 802 819 —10
Mar 830 832 796¼ 811 —10
May 820 820 800 800 —10¼
Jul 770½ 780¾ 765 773 —7½
Est. sales 106,313. Tue.’s sales 105,957
Tue.’s open int 288,754
CORN
5,000 bu minimum; cents per bushel
Jul 746 761 726 744¼ +8¼
Sep 595¼ 601½ 582 599¾ +7½
Dec 582 586¼ 566½ 585 +6½
Mar 588½ 592¾ 573¼ 591¼ +6¼
May 593¾ 596½ 578 595 +5¾
Jul 590¾ 595¾ 578 594½ +5½
Sep 562¼ 566¼ 551½ 565¼ +3
Dec 553 557¾ 542¾ 553¾ +2
Mar 561¼ 562¾ 552 561¾ +2½
May 562½ 565¼ 561 565¼ +3¾
Jul 561½ 564½ 559½ 564½ +3½
Sep 531½ +3½
Dec 520 527½ 515 524¾ +5
Jul 532¾ +5
Dec 500 502 494 502 +4
Est. sales 291,962. Tue.’s sales 375,788
Tue.’s open int 1,331,035, up 6,252
OATS
5,000 bu minimum; cents per bushel
Jul 672 676½ 663¾ 666½ +12½
Sep 465¾ 477¾ 457 462¼ —1¼
Dec 444 458 429 433¾ —13
Mar 436 436 422½ 422½ —14¼
May 415½ —14¼
Jul 427 427 412¼ 412¼ —14¼
Sep 372½ —14¼
Dec 372½ —14¼
Mar 364¾ —14¼
May 362 —14¼
Jul 338½ —14¼
Sep 354¼ —14¼
Est. sales 348. Tue.’s sales 423
Tue.’s open int 2,395
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1583 1596¼ 1560 1580¼ +5
Aug 1447 1461½ 1424¼ 1446½ +7¼
Sep 1346¼ 1358¼ 1321½ 1341 +4
Nov 1326½ 1340 1302½ 1322¾ +6¾
Jan 1332¾ 1345¼ 1307½ 1327¼ +5¼
Mar 1327½ 1342½ 1305½ 1322¼ +2¼
May 1327¼ 1343¾ 1308 1322¾ +1
Jul 1329¾ 1342¼ 1306½ 1320 ¼
Aug 1301¼ +1¼
Sep 1256¾ 1258½ 1250 1258½ +1¾
Nov 1241 1252¾ 1227½ 1238¾
Jan 1232¼ 1241¾ 1231¾ 1241¾
Mar 1234¼
May 1230¼ 1231 1229½ 1229¾ —1¼
Jul 1230¾ +1¾
Aug 1226½ +1¾
Sep 1219½ +1¾
Nov 1202½ 1202½ 1194¾ 1197¼ +2
Jul 1201¼ +2
Nov 1171¾ +9
Est. sales 181,672. Tue.’s sales 226,206
Tue.’s open int 638,675, up 1,077
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 59.24 61.59 58.95 60.22 —.30
Aug 59.83 60.50 57.54 58.56 —1.06
Sep 58.50 59.23 56.55 57.53 —.90
Oct 57.78 58.47 55.90 56.86 —.84
Dec 57.52 58.24 55.69 56.64 —.78
Jan 57.40 58.01 55.50 56.50 —.73
Mar 57.09 57.74 55.32 56.27 —.75
May 57.08 57.53 55.16 56.08 —.72
Jul 56.25 57.23 54.86 55.79 —.65
Aug 55.68 55.78 54.59 55.39 —.62
Sep 55.50 55.50 54.44 55.09 —.53
Oct 55.00 55.00 54.07 54.76 —.40
Dec 54.72 55.03 53.93 54.73 —.30
Jan 54.06 54.67 54.03 54.67 —.24
Mar 54.10 54.85 53.97 54.57 —.19
May 54.00 54.89 54.00 54.57 —.08
Jul 54.50 54.60 54.00 54.60 +.02
Aug 53.75 54.44 53.75 54.44 +.06
Sep 54.28 +.06
Oct 53.91 +.06
Dec 53.75 54.16 53.50 54.16 +.41
Jul 53.92 +.41
Oct 53.92 +.41
Dec 53.62 +.44
Est. sales 141,982. Tue.’s sales 132,635
Tue.’s open int 364,800, up 1,185
SOYBEAN MEAL
100 tons; dollars per ton
Jul 457.80 464.30 457.00 462.60 +9.80
Aug 412.90 420.30 411.20 415.60 +5.20
Sep 391.00 396.70 388.40 391.20 +1.90
Oct 378.90 384.90 376.10 379.30 +2.20
Dec 379.70 385.40 376.50 379.50 +1.90
Jan 380.20 385.20 376.90 379.40 +1.20
Mar 380.30 382.90 375.10 377.80 +.70
May 378.60 381.50 374.10 376.50 +.30
Jul 378.60 380.20 374.20 376.00 —.20
Aug 374.30 375.60 371.50 371.50 —.20
Sep 369.50 369.50 365.40 365.40 +.10
Oct 357.50 357.50 357.00 357.10 —.10
Dec 357.60 357.90 355.60 356.90 —.70
Jan 356.00 356.00 355.60 355.80 —.20
Mar 352.30 +.50
May 350.20 +1.10
Jul 349.60 +1.70
Aug 348.20 +2.40
Sep 347.20 +2.40
Oct 345.90 +2.40
Dec 343.00 +2.40
Jul 341.50 +2.40
Oct 341.50 +2.40
Dec 340.00 341.30 340.00 341.30 +2.20
Est. sales 96,968. Tue.’s sales 131,102
Tue.’s open int 394,947, up 243

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up