Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	791	813	779	792¼	—1½
Sep	807	838½	785¼	804½	—2½
Dec	824	854½	802¼	821½	—2½
Mar	839¾	866½	817¾	837	—2¼
May	849	875½	825½	843½	—4¼
Jul	835½	864	813½	830¾	—7½
Sep	827¾	856¼	806	822¾	—9½
Dec	830¾	851	802	819	—10
Mar	830	832	796¼	811	—10
May	820	820	800	800	—10¼
Jul	770½	780¾	765	773	—7½
Est. sales 106,313.	Tue.’s sales 105,957
Tue.’s open int 288,754
CORN
5,000 bu minimum; cents per bushel
Jul	746	761	726	744¼	+8¼
Sep	595¼	601½	582	599¾	+7½
Dec	582	586¼	566½	585	+6½
Mar	588½	592¾	573¼	591¼	+6¼
May	593¾	596½	578	595	+5¾
Jul	590¾	595¾	578	594½	+5½
Sep	562¼	566¼	551½	565¼	+3
Dec	553	557¾	542¾	553¾	+2
Mar	561¼	562¾	552	561¾	+2½
May	562½	565¼	561	565¼	+3¾
Jul	561½	564½	559½	564½	+3½
Sep	531½	+3½
Dec	520	527½	515	524¾	+5
Jul	532¾	+5
Dec	500	502	494	502	+4
Est. sales 291,962.	Tue.’s sales 375,788
Tue.’s open int 1,331,035,	up 6,252
OATS
5,000 bu minimum; cents per bushel
Jul	672	676½	663¾	666½	+12½
Sep	465¾	477¾	457	462¼	—1¼
Dec	444	458	429	433¾	—13
Mar	436	436	422½	422½	—14¼
May	415½	—14¼
Jul	427	427	412¼	412¼	—14¼
Sep	372½	—14¼
Dec	372½	—14¼
Mar	364¾	—14¼
May	362	—14¼
Jul	338½	—14¼
Sep	354¼	—14¼
Est. sales 348.	Tue.’s sales 423
Tue.’s open int 2,395
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1583	1596¼	1560	1580¼	+5
Aug	1447	1461½	1424¼	1446½	+7¼
Sep	1346¼	1358¼	1321½	1341	+4
Nov	1326½	1340	1302½	1322¾	+6¾
Jan	1332¾	1345¼	1307½	1327¼	+5¼
Mar	1327½	1342½	1305½	1322¼	+2¼
May	1327¼	1343¾	1308	1322¾	+1
Jul	1329¾	1342¼	1306½	1320	—	¼
Aug	1301¼	+1¼
Sep	1256¾	1258½	1250	1258½	+1¾
Nov	1241	1252¾	1227½	1238¾	+½
Jan	1232¼	1241¾	1231¾	1241¾	+¼
Mar	1234¼	+½
May	1230¼	1231	1229½	1229¾	—1¼
Jul	1230¾	+1¾
Aug	1226½	+1¾
Sep	1219½	+1¾
Nov	1202½	1202½	1194¾	1197¼	+2
Jul	1201¼	+2
Nov	1171¾	+9
Est. sales 181,672.	Tue.’s sales 226,206
Tue.’s open int 638,675,	up 1,077
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	59.24	61.59	58.95	60.22	—.30
Aug	59.83	60.50	57.54	58.56	—1.06
Sep	58.50	59.23	56.55	57.53	—.90
Oct	57.78	58.47	55.90	56.86	—.84
Dec	57.52	58.24	55.69	56.64	—.78
Jan	57.40	58.01	55.50	56.50	—.73
Mar	57.09	57.74	55.32	56.27	—.75
May	57.08	57.53	55.16	56.08	—.72
Jul	56.25	57.23	54.86	55.79	—.65
Aug	55.68	55.78	54.59	55.39	—.62
Sep	55.50	55.50	54.44	55.09	—.53
Oct	55.00	55.00	54.07	54.76	—.40
Dec	54.72	55.03	53.93	54.73	—.30
Jan	54.06	54.67	54.03	54.67	—.24
Mar	54.10	54.85	53.97	54.57	—.19
May	54.00	54.89	54.00	54.57	—.08
Jul	54.50	54.60	54.00	54.60	+.02
Aug	53.75	54.44	53.75	54.44	+.06
Sep	54.28	+.06
Oct	53.91	+.06
Dec	53.75	54.16	53.50	54.16	+.41
Jul	53.92	+.41
Oct	53.92	+.41
Dec	53.62	+.44
Est. sales 141,982.	Tue.’s sales 132,635
Tue.’s open int 364,800,	up 1,185
SOYBEAN MEAL
100 tons; dollars per ton
Jul	457.80	464.30	457.00	462.60	+9.80
Aug	412.90	420.30	411.20	415.60	+5.20
Sep	391.00	396.70	388.40	391.20	+1.90
Oct	378.90	384.90	376.10	379.30	+2.20
Dec	379.70	385.40	376.50	379.50	+1.90
Jan	380.20	385.20	376.90	379.40	+1.20
Mar	380.30	382.90	375.10	377.80	+.70
May	378.60	381.50	374.10	376.50	+.30
Jul	378.60	380.20	374.20	376.00	—.20
Aug	374.30	375.60	371.50	371.50	—.20
Sep	369.50	369.50	365.40	365.40	+.10
Oct	357.50	357.50	357.00	357.10	—.10
Dec	357.60	357.90	355.60	356.90	—.70
Jan	356.00	356.00	355.60	355.80	—.20
Mar	352.30	+.50
May	350.20	+1.10
Jul	349.60	+1.70
Aug	348.20	+2.40
Sep	347.20	+2.40
Oct	345.90	+2.40
Dec	343.00	+2.40
Jul	341.50	+2.40
Oct	341.50	+2.40
Dec	340.00	341.30	340.00	341.30	+2.20
Est. sales 96,968.	Tue.’s sales 131,102
Tue.’s open int 394,947,	up 243

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.