CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 876 | 878 | 831¼ | 831¼ | —37½ |
Sep | 890 | 896¼ | 840½ | 846 | —38 |
Dec | 905¾ | 912¾ | 857¼ | 862½ | —38 |
Mar | 917 | 921¾ | 870½ | 875½ | —35½ |
May | 922¼ | 927¾ | 877¾ | 883¼ | —32½ |
Jul | 908½ | 913¼ | 868½ | 875 | —26¾ |
Sep | 901½ | 903¼ | 866½ | 870¼ | —22 |
Dec | 897½ | 897½ | 863¼ | 869¼ | —18½ |
Mar | 859 | 860¾ | 859 | 860¾ | —16 |
May | 848¼ | —13¾ | |||
Jul | 834¾ | 840 | 815½ | 818½ | —20¼ |
Est. sales 96,775. | Thu.’s sales 132,795 | ||||
Thu.’s open int 290,317 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 748 | 760 | 743¾ | 754½ | +10¾ |
Sep | 633¾ | 636¾ | 616½ | 619¾ | —9 |
Dec | 625 | 627 | 604¼ | 607½ | —12¼ |
Mar | 631¾ | 633 | 610¾ | 613¾ | —12½ |
May | 633¼ | 636¼ | 614½ | 617¾ | —12 |
Jul | 632¾ | 634¼ | 613¼ | 616½ | —11 |
Sep | 602 | 603 | 585¼ | 587¾ | —9½ |
Dec | 586 | 590½ | 575 | 576¾ | —7¼ |
Mar | 593 | 597 | 582¼ | 583¾ | —7 |
May | 597¾ | 597¾ | 585½ | 586¼ | —7 |
Jul | 596 | 596 | 583¼ | 585 | —7¼ |
Sep | 541½ | 543¼ | 541½ | 543¼ | +1 |
Dec | 531 | 534¼ | 530¾ | 532 | —2 |
Jul | 540 | —2 | |||
Dec | 505¾ | 512 | 505¼ | 508½ | —4½ |
Est. sales 308,751. | Thu.’s sales 462,916 | ||||
Thu.’s open int 1,319,648, | up 15,501 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 677 | 677 | 650¼ | 650¼ | —11 |
Sep | 511¼ | 516½ | 500½ | 505 | —10½ |
Dec | 503 | 503 | 485½ | 488 | —14 |
Mar | 487¼ | 487¼ | 478 | 480½ | —14¼ |
May | 484½ | 484½ | 473½ | 473½ | —14¼ |
Jul | 485 | 485 | 471½ | 471½ | —18 |
Sep | 430½ | —18 | |||
Dec | 430½ | —18 | |||
Mar | 422¾ | —18 | |||
May | 420 | —18 | |||
Jul | 396½ | —18 | |||
Sep | 412¼ | —18 | |||
Est. sales 279. | Thu.’s sales 338 | ||||
Thu.’s open int 2,401 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1675 | 1683¼ | 1622 | 1626 | —49 |
Aug | 1563¾ | 1573¼ | 1505¼ | 1509¾ | —50¾ |
Sep | 1479½ | 1488½ | 1412½ | 1416¾ | —58¾ |
Nov | 1462¼ | 1470¾ | 1391¼ | 1395¼ | —62¾ |
Jan | 1467¼ | 1475¼ | 1396¼ | 1400¾ | —61½ |
Mar | 1460¼ | 1464¾ | 1391¾ | 1396¼ | —57¼ |
May | 1456 | 1461 | 1391½ | 1396 | —54½ |
Jul | 1453 | 1456¾ | 1388 | 1392¾ | —52½ |
Aug | 1370¾ | —47½ | |||
Sep | 1347½ | 1347½ | 1323 | 1324½ | —41½ |
Nov | 1345¼ | 1345¼ | 1290¾ | 1299 | —37½ |
Jan | 1302 | 1302 | 1297¼ | 1301¾ | —37¼ |
Mar | 1296½ | 1296½ | 1292¼ | 1292¼ | —36½ |
May | 1288 | —36½ | |||
Jul | 1285¼ | —36 | |||
Aug | 1281 | —36 | |||
Sep | 1274 | —36 | |||
Nov | 1257 | 1257 | 1235 | 1250¾ | —25¼ |
Jul | 1254¾ | —25¼ | |||
Nov | 1218¼ | —25¼ | |||
Est. sales 203,579. | Thu.’s sales 217,089 | ||||
Thu.’s open int 641,256, | up 185 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jul | 69.63 | 69.67 | 65.68 | 65.68 | —4.25 |
Aug | 67.00 | 67.01 | 63.98 | 64.43 | —2.58 |
Sep | 65.76 | 65.76 | 62.96 | 63.35 | —2.33 |
Oct | 64.92 | 64.92 | 62.26 | 62.63 | —2.18 |
Dec | 64.46 | 64.60 | 62.01 | 62.38 | —2.08 |
Jan | 64.26 | 64.36 | 61.87 | 62.23 | —2.00 |
Mar | 64.00 | 64.03 | 61.65 | 62.02 | —1.88 |
May | 63.47 | 63.48 | 61.39 | 61.80 | —1.74 |
Jul | 62.84 | 62.92 | 61.06 | 61.44 | —1.64 |
Aug | 62.00 | 62.00 | 60.97 | 60.97 | —1.53 |
Sep | 61.10 | 61.33 | 60.55 | 60.55 | —1.51 |
Oct | 60.42 | 60.82 | 60.00 | 60.10 | —1.51 |
Dec | 60.42 | 60.42 | 59.73 | 59.98 | —1.50 |
Jan | 59.86 | —1.46 | |||
Mar | 59.65 | —1.46 | |||
May | 59.54 | —1.47 | |||
Jul | 59.47 | —1.46 | |||
Aug | 59.23 | —1.46 | |||
Sep | 59.04 | —1.43 | |||
Oct | 58.56 | —1.49 | |||
Dec | 58.57 | —1.50 | |||
Jul | 58.33 | —1.50 | |||
Oct | 58.33 | —1.50 | |||
Dec | 58.00 | —1.50 | |||
Est. sales 121,714. | Thu.’s sales 110,257 | ||||
Thu.’s open int 360,541, | up 1,020 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jul | 470.00 | 470.10 | 455.00 | 459.70 | —10.20 |
Aug | 435.50 | 436.90 | 420.10 | 422.10 | —13.40 |
Sep | 416.30 | 417.70 | 398.90 | 401.20 | —14.90 |
Oct | 406.20 | 407.00 | 387.30 | 388.70 | —17.00 |
Dec | 407.10 | 408.10 | 388.00 | 389.20 | —17.50 |
Jan | 406.40 | 407.30 | 387.50 | 388.70 | —17.20 |
Mar | 402.60 | 402.60 | 383.80 | 385.60 | —15.70 |
May | 398.10 | 398.10 | 381.40 | 383.00 | —15.30 |
Jul | 396.90 | 396.90 | 380.20 | 381.80 | —14.70 |
Aug | 386.60 | 388.10 | 375.40 | 376.50 | —13.00 |
Sep | 380.10 | 380.10 | 366.90 | 368.60 | —11.50 |
Oct | 367.50 | 367.50 | 358.50 | 359.00 | —9.80 |
Dec | 361.50 | 365.20 | 357.50 | 359.20 | —9.60 |
Jan | 357.50 | —9.70 | |||
Mar | 353.40 | —9.70 | |||
May | 350.60 | —9.70 | |||
Jul | 349.70 | —9.30 | |||
Aug | 349.00 | —9.30 | |||
Sep | 344.10 | —5.00 | |||
Oct | 342.90 | —5.00 | |||
Dec | 343.20 | —5.70 | |||
Jul | 341.70 | —5.70 | |||
Oct | 341.70 | —5.70 | |||
Dec | 341.70 | —5.70 | |||
Est. sales 121,087. | Thu.’s sales 130,128 | ||||
Thu.’s open int 395,002, | up 5,451 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.