Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1071 1072¾ 1046½ 1053 —18
Sep 1086 1088 1061¾ 1067¾ —18¼
Dec 1100 1102½ 1077 1083¾ —16¾
Mar 1112 1112¾ 1087½ 1093½ —17¼
May 1116½ 1117¼ 1092 1097½ —17¼
Jul 1095¼ 1095¾ 1074¼ 1079 —19
Sep 1081 1081 1062¾ 1071¼ —16½
Dec 1074½ 1074½ 1055 1059½ —22¼
May 1029¼ 1034¾ 1029¼ 1034¾ —18¼
Jul 1004 1020 1004 1005 —15½
Est. sales 68,970. Mon.’s sales 136,563
Mon.’s open int 337,286, up 6,496
CORN
5,000 bu minimum; cents per bushel
Jul 765¾ 771 759 766½ —2¾
Sep 728 733¼ 722¼ 729 —1¾
Dec 718¾ 724 712¾ 721 ½
Mar 723¼ 728½ 717¾ 726 ½
May 726¼ 729¾ 719½ 728
Jul 723 726 716½ 723¾ —1¼
Sep 675 675 667 669½ —4½
Dec 650½ 655½ 643½ 647 —5¾
Mar 654½ 657½ 650¼ 652 —6¾
Jul 650¼ 650¼ 650¼ 650¼ —8¾
Dec 583 583 575½ 578½ —6¼
Est. sales 235,535. Mon.’s sales 397,345
Mon.’s open int 1,536,477
OATS
5,000 bu minimum; cents per bushel
Jul 662½ 670½ 653 668 +8¼
Sep 624¾ 635¾ 619¼ 630½ +7¼
Dec 624 632½ 619¾ 625¼ +3
Est. sales 458. Mon.’s sales 423
Mon.’s open int 3,133
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1707½ 1728¼ 1697 1700½ —7
Aug 1627¾ 1643 1617½ 1620½ —7¼
Sep 1551¼ 1566½ 1547 1549¾ —3½
Nov 1532 1544¼ 1523¾ 1527¼ —6½
Jan 1535½ 1547¼ 1527¼ 1532¾ —4½
Mar 1522 1533½ 1515¼ 1520¾ —3¼
May 1517¾ 1528½ 1512¼ 1517 —2
Jul 1509 1524¾ 1509 1511¾ —3¾
Aug 1489 1492 1488½ 1492 +2¾
Nov 1393 1401¾ 1390 1395¾
Nov 1326½ 1328 1326½ 1328 +1¾
Est. sales 170,221. Mon.’s sales 265,801
Mon.’s open int 757,680

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up