CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1071 | 1072¾ | 1046½ | 1053 | —18 | |
| Sep | 1086 | 1088 | 1061¾ | 1067¾ | —18¼ | |
| Dec | 1100 | 1102½ | 1077 | 1083¾ | —16¾ | |
| Mar | 1112 | 1112¾ | 1087½ | 1093½ | —17¼ | |
| May | 1116½ | 1117¼ | 1092 | 1097½ | —17¼ | |
| Jul | 1095¼ | 1095¾ | 1074¼ | 1079 | —19 | |
| Sep | 1081 | 1081 | 1062¾ | 1071¼ | —16½ | |
| Dec | 1074½ | 1074½ | 1055 | 1059½ | —22¼ | |
| May | 1029¼ | 1034¾ | 1029¼ | 1034¾ | —18¼ | |
| Jul | 1004 | 1020 | 1004 | 1005 | —15½ | |
| Est. sales 68,970. | Mon.’s sales 136,563 | |||||
| Mon.’s open int 337,286, | up 6,496 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 765¾ | 771 | 759 | 766½ | —2¾ | |
| Sep | 728 | 733¼ | 722¼ | 729 | —1¾ | |
| Dec | 718¾ | 724 | 712¾ | 721 | — | ½ |
| Mar | 723¼ | 728½ | 717¾ | 726 | — | ½ |
| May | 726¼ | 729¾ | 719½ | 728 | ||
| Jul | 723 | 726 | 716½ | 723¾ | —1¼ | |
| Sep | 675 | 675 | 667 | 669½ | —4½ | |
| Dec | 650½ | 655½ | 643½ | 647 | —5¾ | |
| Mar | 654½ | 657½ | 650¼ | 652 | —6¾ | |
| Jul | 650¼ | 650¼ | 650¼ | 650¼ | —8¾ | |
| Dec | 583 | 583 | 575½ | 578½ | —6¼ | |
| Est. sales 235,535. | Mon.’s sales 397,345 | |||||
| Mon.’s open int 1,536,477 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 662½ | 670½ | 653 | 668 | +8¼ | |
| Sep | 624¾ | 635¾ | 619¼ | 630½ | +7¼ | |
| Dec | 624 | 632½ | 619¾ | 625¼ | +3 | |
| Est. sales 458. | Mon.’s sales 423 | |||||
| Mon.’s open int 3,133 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1707½ | 1728¼ | 1697 | 1700½ | —7 | |
| Aug | 1627¾ | 1643 | 1617½ | 1620½ | —7¼ | |
| Sep | 1551¼ | 1566½ | 1547 | 1549¾ | —3½ | |
| Nov | 1532 | 1544¼ | 1523¾ | 1527¼ | —6½ | |
| Jan | 1535½ | 1547¼ | 1527¼ | 1532¾ | —4½ | |
| Mar | 1522 | 1533½ | 1515¼ | 1520¾ | —3¼ | |
| May | 1517¾ | 1528½ | 1512¼ | 1517 | —2 | |
| Jul | 1509 | 1524¾ | 1509 | 1511¾ | —3¾ | |
| Aug | 1489 | 1492 | 1488½ | 1492 | +2¾ | |
| Nov | 1393 | 1401¾ | 1390 | 1395¾ | +½ | |
| Nov | 1326½ | 1328 | 1326½ | 1328 | +1¾ | |
| Est. sales 170,221. | Mon.’s sales 265,801 | |||||
| Mon.’s open int 757,680 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
