CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1093 | 1101 | 1058½ | 1069¼ | —23¾ |
| Sep | 1105¼ | 1112 | 1071¼ | 1082 | —22½ |
| Dec | 1117 | 1123 | 1082¾ | 1094 | —21¼ |
| Mar | 1121¼ | 1122½ | 1093 | 1103½ | —20¾ |
| May | 1130½ | 1132¼ | 1097¼ | 1108 | —20¼ |
| Jul | 1106 | 1115 | 1078¼ | 1089½ | —17¼ |
| Sep | 1096 | 1096 | 1064¾ | 1077¼ | —12½ |
| Dec | 1081 | 1083¼ | 1049½ | 1067¼ | —7¾ |
| May | 1032¾ | 1032¾ | 1012 | 1029¼ | —3½ |
| Jul | 950½ | 950½ | 948¼ | 948¼ | —10¼ |
| Est. sales 124,438. | Mon.’s sales 132,406 | ||||
| Mon.’s open int 331,551, | up 1,279 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 739 | 765 | 735 | 758¼ | +15¾ |
| Sep | 711 | 732¼ | 708 | 726¼ | +12 |
| Dec | 699½ | 720¼ | 696¾ | 715 | +12½ |
| Mar | 704½ | 725 | 701¾ | 720¼ | +13 |
| May | 705 | 725½ | 703 | 721¾ | +13¼ |
| Jul | 701¼ | 721 | 699¼ | 717¼ | +12¾ |
| Sep | 646¾ | 669¾ | 646¾ | 669¼ | +17¾ |
| Dec | 624½ | 651¼ | 623¾ | 651¼ | +22 |
| Mar | 630½ | 656¼ | 630¼ | 654½ | +19½ |
| May | 643¾ | 643¾ | 643¾ | 643¾ | +7¼ |
| Jul | 637 | 653¼ | 636¾ | 653¼ | +19¾ |
| Dec | 564 | 580 | 564 | 578¾ | +14½ |
| Dec | 549 | 549 | 545 | 545 | +8¼ |
| Est. sales 360,521. | Mon.’s sales 269,941 | ||||
| Mon.’s open int 1,566,793, | up 1,059 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 680¾ | 694¾ | 676¾ | 683¼ | +3 |
| Sep | 641 | 644¼ | 637 | 642½ | +5¼ |
| Dec | 638 | 641 | 637 | 637 | +6¾ |
| Mar | 635 | 635 | 635 | 635 | +6½ |
| Est. sales 244. | Mon.’s sales 176 | ||||
| Mon.’s open int 3,172, | up 18 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1699¼ | 1732¾ | 1692¼ | 1729¼ | +30 |
| Aug | 1635¼ | 1661¼ | 1630 | 1655 | +19¼ |
| Sep | 1561¾ | 1584½ | 1558¼ | 1576½ | +13 |
| Nov | 1533¼ | 1554 | 1528¼ | 1548½ | +15 |
| Jan | 1537¾ | 1558½ | 1535¾ | 1552¾ | +14½ |
| Mar | 1528¾ | 1548 | 1527¼ | 1542½ | +12¼ |
| May | 1526¾ | 1545½ | 1526¾ | 1540 | +10¾ |
| Jul | 1526½ | 1541½ | 1523½ | 1536¾ | +9¾ |
| Sep | 1449½ | 1449½ | 1449½ | 1449½ | +3¾ |
| Nov | 1403 | 1417 | 1402 | 1413½ | +9¼ |
| Est. sales 212,360. | Mon.’s sales 158,564 | ||||
| Mon.’s open int 759,394, | up 2,324 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
