Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1093 1101 1058½ 1069¼ —23¾
Sep 1105¼ 1112 1071¼ 1082 —22½
Dec 1117 1123 1082¾ 1094 —21¼
Mar 1121¼ 1122½ 1093 1103½ —20¾
May 1130½ 1132¼ 1097¼ 1108 —20¼
Jul 1106 1115 1078¼ 1089½ —17¼
Sep 1096 1096 1064¾ 1077¼ —12½
Dec 1081 1083¼ 1049½ 1067¼ —7¾
May 1032¾ 1032¾ 1012 1029¼ —3½
Jul 950½ 950½ 948¼ 948¼ —10¼
Est. sales 124,438. Mon.’s sales 132,406
Mon.’s open int 331,551, up 1,279
CORN
5,000 bu minimum; cents per bushel
Jul 739 765 735 758¼ +15¾
Sep 711 732¼ 708 726¼ +12
Dec 699½ 720¼ 696¾ 715 +12½
Mar 704½ 725 701¾ 720¼ +13
May 705 725½ 703 721¾ +13¼
Jul 701¼ 721 699¼ 717¼ +12¾
Sep 646¾ 669¾ 646¾ 669¼ +17¾
Dec 624½ 651¼ 623¾ 651¼ +22
Mar 630½ 656¼ 630¼ 654½ +19½
May 643¾ 643¾ 643¾ 643¾ +7¼
Jul 637 653¼ 636¾ 653¼ +19¾
Dec 564 580 564 578¾ +14½
Dec 549 549 545 545 +8¼
Est. sales 360,521. Mon.’s sales 269,941
Mon.’s open int 1,566,793, up 1,059
OATS
5,000 bu minimum; cents per bushel
Jul 680¾ 694¾ 676¾ 683¼ +3
Sep 641 644¼ 637 642½ +5¼
Dec 638 641 637 637 +6¾
Mar 635 635 635 635 +6½
Est. sales 244. Mon.’s sales 176
Mon.’s open int 3,172, up 18
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1699¼ 1732¾ 1692¼ 1729¼ +30
Aug 1635¼ 1661¼ 1630 1655 +19¼
Sep 1561¾ 1584½ 1558¼ 1576½ +13
Nov 1533¼ 1554 1528¼ 1548½ +15
Jan 1537¾ 1558½ 1535¾ 1552¾ +14½
Mar 1528¾ 1548 1527¼ 1542½ +12¼
May 1526¾ 1545½ 1526¾ 1540 +10¾
Jul 1526½ 1541½ 1523½ 1536¾ +9¾
Sep 1449½ 1449½ 1449½ 1449½ +3¾
Nov 1403 1417 1402 1413½ +9¼
Est. sales 212,360. Mon.’s sales 158,564
Mon.’s open int 759,394, up 2,324

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up