CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1093 | 1101 | 1063 | 1067¾ | —25¼ |
| Sep | 1105¼ 1112 | 1076 | 1079½ | —25 | |
| Dec | 1117 | 1123 | 1087½ 1091½ | —23¾ | |
| Mar | 1121¼ 1122½ 1097¼ 1100¾ | —23½ | |||
| May | 1130½ 1132¼ 1103 | 1105¼ | —23 | ||
| Jul | 1106 | 1115 | 1085 | 1086¼ | —20½ |
| Sep | 1096 | 1096 | 1070 | 1070 | —19¾ |
| Dec | 1081 | 1083¼ 1057 | 1058¾ | —16¼ | |
| May | 1032¾ 1032¾ 1026¾ 1026¾ | —6 | |||
| Jul | 950½ | 950½ | 950½ | 950½ | —8 |
| Est. sales 69,671. | Mon.’s sales 125,355 | ||||
| Mon.’s open int 331,551, | up 1,279 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 739 | 753¼ | 735 | 749 | +6½ |
| Sep | 711 | 725¾ | 708 | 720¾ | +6½ |
| Dec | 699½ | 713¼ | 696¾ | 708¾ | +6¼ |
| Mar | 704½ | 718¼ | 701¾ | 713¾ | +6½ |
| May | 705 | 719 | 703 | 714¾ | +6¼ |
| Jul | 701¼ | 714¾ | 699¼ | 710½ | +6 |
| Sep | 646¾ | 658½ | 646¾ | 657¼ | +5¾ |
| Dec | 624½ | 637 | 623¾ | 635 | +5¾ |
| Mar | 630½ | 640 | 630¼ | 639½ | +4½ |
| Jul | 637 | 637 | 636¾ | 636¾ | +3¼ |
| Dec | 564 | 566½ | 564 | 566½ | +2¼ |
| Est. sales 130,856. | Mon.’s sales 238,762 | ||||
| Mon.’s open int 1,566,793, | up 1,059 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 680¾ | 687 | 676¾ | 678 | —2¼ |
| Sep | 641 | 644¼ | 637 | 644¼ | +7 |
| Est. sales 71. | Mon.’s sales 181 | ||||
| Mon.’s open int 3,172, | up 18 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1699¼ 1705½ 1692¼ 1698¼ | —1 | |||
| Aug | 1635¼ 1641¼ 1630 | 1634¾ | —1 | ||
| Sep | 1561¾ 1568¼ 1558¼ 1563¾ | + ¼ | |||
| Nov | 1533¼ 1540½ 1528¼ 1534½ | +1 | |||
| Jan | 1537¾ 1545¼ 1535¾ 1539½ | +1¼ | |||
| Mar | 1528¾ 1535¾ 1527¼ 1531½ | +1¼ | |||
| May | 1526¾ 1533 | 1526¾ 1529¼ | |||
| Jul | 1526½ 1530¾ 1523½ 1526½ | — ½ | |||
| Nov | 1403 | 1409 | 1402 | 1403 | —1¼ |
| Est. sales 86,274. | Mon.’s sales 144,438 | ||||
| Mon.’s open int 759,394, | up 2,324 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 81.28 | 81.77 | 80.47 | 80.74 | —.45 |
| Aug | 79.50 | 80.01 | 78.89 | 79.18 | —.31 |
| Sep | 78.43 | 78.97 | 77.95 | 78.19 | —.27 |
| Oct | 77.76 | 78.18 | 77.24 | 77.55 | —.22 |
| Dec | 77.64 | 77.99 | 76.99 | 77.34 | —.19 |
| Jan | 76.93 | 77.47 | 76.68 | 76.91 | —.16 |
| Mar | 76.05 | 76.61 | 75.97 | 76.08 | —.11 |
| May | 75.29 | 75.73 | 75.25 | 75.29 | —.09 |
| Jul | 74.97 | 75.00 | 74.97 | 75.00 | +.48 |
| Est. sales 28,412. | Mon.’s sales 89,064 | ||||
| Mon.’s open int 400,360, | up 8,299 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 408.00 409.10 404.00 405.50 | —1.60 | |||
| Aug | 402.00 403.90 399.00 400.10 | —1.20 | |||
| Sep | 395.70 399.00 394.20 395.40 | —.30 | |||
| Oct | 390.90 394.50 389.70 391.30 | +.40 | |||
| Dec | 392.60 396.00 390.60 392.90 | +.60 | |||
| Jan | 391.40 394.90 390.70 391.80 | +.40 | |||
| Mar | 386.90 389.80 386.10 387.20 | +.30 | |||
| May | 385.10 388.30 384.20 385.70 | +.60 | |||
| Jul | 384.80 387.30 384.20 387.30 | +2.50 | |||
| Aug | 379.60 382.20 379.50 382.20 | +2.60 | |||
| Sep | 372.30 372.60 372.30 372.60 | +.30 | |||
| Oct | 362.20 364.80 362.20 364.80 | +2.80 | |||
| Dec | 361.10 364.50 361.10 362.40 | +.60 | |||
| Est. sales 32,850. | Mon.’s sales 66,656 | ||||
| Mon.’s open int 377,915, | up 1,900 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
