Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1093 1101 1063 1067¾ —25¼
Sep 1105¼ 1112 1076 1079½ —25
Dec 1117 1123 1087½ 1091½ —23¾
Mar 1121¼ 1122½ 1097¼ 1100¾ —23½
May 1130½ 1132¼ 1103 1105¼ —23
Jul 1106 1115 1085 1086¼ —20½
Sep 1096 1096 1070 1070 —19¾
Dec 1081 1083¼ 1057 1058¾ —16¼
May 1032¾ 1032¾ 1026¾ 1026¾ —6
Jul 950½ 950½ 950½ 950½ —8
Est. sales 69,671. Mon.’s sales 125,355
Mon.’s open int 331,551, up 1,279
CORN
5,000 bu minimum; cents per bushel
Jul 739 753¼ 735 749 +6½
Sep 711 725¾ 708 720¾ +6½
Dec 699½ 713¼ 696¾ 708¾ +6¼
Mar 704½ 718¼ 701¾ 713¾ +6½
May 705 719 703 714¾ +6¼
Jul 701¼ 714¾ 699¼ 710½ +6
Sep 646¾ 658½ 646¾ 657¼ +5¾
Dec 624½ 637 623¾ 635 +5¾
Mar 630½ 640 630¼ 639½ +4½
Jul 637 637 636¾ 636¾ +3¼
Dec 564 566½ 564 566½ +2¼
Est. sales 130,856. Mon.’s sales 238,762
Mon.’s open int 1,566,793, up 1,059
OATS
5,000 bu minimum; cents per bushel
Jul 680¾ 687 676¾ 678 —2¼
Sep 641 644¼ 637 644¼ +7
Est. sales 71. Mon.’s sales 181
Mon.’s open int 3,172, up 18
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1699¼ 1705½ 1692¼ 1698¼ —1
Aug 1635¼ 1641¼ 1630 1634¾ —1
Sep 1561¾ 1568¼ 1558¼ 1563¾ + ¼
Nov 1533¼ 1540½ 1528¼ 1534½ +1
Jan 1537¾ 1545¼ 1535¾ 1539½ +1¼
Mar 1528¾ 1535¾ 1527¼ 1531½ +1¼
May 1526¾ 1533 1526¾ 1529¼
Jul 1526½ 1530¾ 1523½ 1526½ — ½
Nov 1403 1409 1402 1403 —1¼
Est. sales 86,274. Mon.’s sales 144,438
Mon.’s open int 759,394, up 2,324
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 81.28 81.77 80.47 80.74 —.45
Aug 79.50 80.01 78.89 79.18 —.31
Sep 78.43 78.97 77.95 78.19 —.27
Oct 77.76 78.18 77.24 77.55 —.22
Dec 77.64 77.99 76.99 77.34 —.19
Jan 76.93 77.47 76.68 76.91 —.16
Mar 76.05 76.61 75.97 76.08 —.11
May 75.29 75.73 75.25 75.29 —.09
Jul 74.97 75.00 74.97 75.00 +.48
Est. sales 28,412. Mon.’s sales 89,064
Mon.’s open int 400,360, up 8,299
SOYBEAN MEAL
100 tons; dollars per ton
Jul 408.00 409.10 404.00 405.50 —1.60
Aug 402.00 403.90 399.00 400.10 —1.20
Sep 395.70 399.00 394.20 395.40 —.30
Oct 390.90 394.50 389.70 391.30 +.40
Dec 392.60 396.00 390.60 392.90 +.60
Jan 391.40 394.90 390.70 391.80 +.40
Mar 386.90 389.80 386.10 387.20 +.30
May 385.10 388.30 384.20 385.70 +.60
Jul 384.80 387.30 384.20 387.30 +2.50
Aug 379.60 382.20 379.50 382.20 +2.60
Sep 372.30 372.60 372.30 372.60 +.30
Oct 362.20 364.80 362.20 364.80 +2.80
Dec 361.10 364.50 361.10 362.40 +.60
Est. sales 32,850. Mon.’s sales 66,656
Mon.’s open int 377,915, up 1,900

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up