Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1061½ 1069¼ 1036¼ 1048¾ —9½
Sep 1073 1080½ 1048 1060¾ —9
Dec 1084½ 1091½ 1059½ 1071¾ —9¼
Mar 1093¾ 1098¼ 1067¾ 1079½ —9¼
May 1092½ 1096¾ 1068¼ 1080 —8¾
Jul 1060 1068¾ 1041½ 1051¾ —10¼
Sep 1039¼ 1039¼ 1018¼ 1026¾ —11¾
Dec 1025¾ 1030 1005¼ 1014 —11
May 969½ 969½ 969½ 969½ —12¾
Est. sales 35,482. Thu.’s sales 119,042
Thu.’s open int 325,984
CORN
5,000 bu minimum; cents per bushel
Jul 730¼ 736 726¾ 731¾ +1½
Sep 704 709¼ 700¾ 706½ +1¾
Dec 693¼ 697¾ 689¾ 696 +1¾
Mar 698¾ 702½ 695 700¾ +1½
May 699½ 703¼ 696¼ 702 +1½
Jul 695 699½ 692¾ 698 +1
Sep 645 646¾ 644 646¾ + ¼
Dec 623½ 627¼ 620¾ 627¼ +2¾
Mar 628½ 628½ 628½ 628½ —2
Jul 630 630 630 630 +1½
Dec 554½ 554½ 554½ 554½
Est. sales 90,889. Thu.’s sales 250,299
Thu.’s open int 1,568,551, up 1,961
OATS
5,000 bu minimum; cents per bushel
Jul 655 675¼ 654 674¾ +21¼
Sep 631½ 640½ 627¼ 628 —3¼
Dec 630 630 626¾ 626¾ + ½
Est. sales 130. Thu.’s sales 596
Thu.’s open int 3,180, up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1728¾ 1730½ 1705¾ 1708 —21¼
Aug 1658 1659 1638¼ 1641½ —17¼
Sep 1577 1579 1560¼ 1562½ —18
Nov 1539¾ 1542½ 1524 1527 —14¾
Jan 1542¾ 1545¼ 1527¾ 1531 —14¼
Mar 1535 1536¼ 1520¼ 1521½ —15¼
May 1534 1535 1520 1520 —16
Jul 1528¼ 1529¼ 1517¼ 1520¼ —13¼
Nov 1399½ 1402½ 1394 1397 —9½
Jan 1396 1396 1396 1396 —12¼
Est. sales 57,138. Thu.’s sales 193,645
Thu.’s open int 759,010, up 1,569
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 81.58 81.76 80.25 80.47 —.97
Aug 79.56 79.66 78.18 78.38 —1.18
Sep 78.59 78.70 77.09 77.30 —1.12
Oct 77.52 77.96 76.31 76.45 —1.07
Dec 77.24 77.65 75.98 76.19 —1.05
Jan 76.34 76.61 75.50 75.68 —1.06
Mar 75.40 75.61 74.56 74.70 —1.16
May 74.75 74.78 74.11 74.13 —.95
Jul 73.84 73.94 72.90 72.90 —1.38
Dec 70.44 70.44 69.69 69.69 —1.41
Est. sales 37,860. Thu.’s sales 123,412
Thu.’s open int 385,784
SOYBEAN MEAL
100 tons; dollars per ton
Jul 414.90 418.00 411.10 416.60 +1.70
Aug 408.00 410.50 404.60 409.30 +.90
Sep 401.30 403.20 398.20 402.70 +.50
Oct 396.50 397.60 393.10 396.70 —.60
Dec 397.80 399.50 394.70 398.10 —.90
Jan 396.80 397.50 393.50 396.80 —.90
Mar 391.40 392.20 388.30 391.70 —.90
May 390.10 390.60 386.30 390.60 —.20
Jul 388.90 390.30 387.90 390.30
Aug 384.90 385.50 384.80 385.40 +.40
Sep 377.70 379.30 377.60 377.60 +.70
Oct 368.00 368.90 366.40 368.90 +2.70
Dec 365.60 368.50 365.60 367.80 +1.80
Dec 335.50 335.50 335.50 335.50 —.70
Est. sales 30,562. Thu.’s sales 83,937
Thu.’s open int 374,432, up 2,626

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up