CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1061½ 1069¼ 1036¼ 1048¾ | —9½ | |||
| Sep | 1073 | 1080½ 1048 | 1060¾ | —9 | |
| Dec | 1084½ 1091½ 1059½ 1071¾ | —9¼ | |||
| Mar | 1093¾ 1098¼ 1067¾ 1079½ | —9¼ | |||
| May | 1092½ 1096¾ 1068¼ 1080 | —8¾ | |||
| Jul | 1060 | 1068¾ 1041½ 1051¾ | —10¼ | ||
| Sep | 1039¼ 1039¼ 1018¼ 1026¾ | —11¾ | |||
| Dec | 1025¾ 1030 | 1005¼ 1014 | —11 | ||
| May | 969½ | 969½ | 969½ | 969½ | —12¾ |
| Est. sales 35,482. | Thu.’s sales 119,042 | ||||
| Thu.’s open int 325,984 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 730¼ | 736 | 726¾ | 731¾ | +1½ |
| Sep | 704 | 709¼ | 700¾ | 706½ | +1¾ |
| Dec | 693¼ | 697¾ | 689¾ | 696 | +1¾ |
| Mar | 698¾ | 702½ | 695 | 700¾ | +1½ |
| May | 699½ | 703¼ | 696¼ | 702 | +1½ |
| Jul | 695 | 699½ | 692¾ | 698 | +1 |
| Sep | 645 | 646¾ | 644 | 646¾ | + ¼ |
| Dec | 623½ | 627¼ | 620¾ | 627¼ | +2¾ |
| Mar | 628½ | 628½ | 628½ | 628½ | —2 |
| Jul | 630 | 630 | 630 | 630 | +1½ |
| Dec | 554½ | 554½ | 554½ | 554½ | |
| Est. sales 90,889. | Thu.’s sales 250,299 | ||||
| Thu.’s open int 1,568,551, | up 1,961 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 655 | 675¼ | 654 | 674¾ | +21¼ |
| Sep | 631½ | 640½ | 627¼ | 628 | —3¼ |
| Dec | 630 | 630 | 626¾ | 626¾ | + ½ |
| Est. sales 130. | Thu.’s sales 596 | ||||
| Thu.’s open int 3,180, | up 122 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1728¾ 1730½ 1705¾ 1708 | —21¼ | |||
| Aug | 1658 | 1659 | 1638¼ 1641½ | —17¼ | |
| Sep | 1577 | 1579 | 1560¼ 1562½ | —18 | |
| Nov | 1539¾ 1542½ 1524 | 1527 | —14¾ | ||
| Jan | 1542¾ 1545¼ 1527¾ 1531 | —14¼ | |||
| Mar | 1535 | 1536¼ 1520¼ 1521½ | —15¼ | ||
| May | 1534 | 1535 | 1520 | 1520 | —16 |
| Jul | 1528¼ 1529¼ 1517¼ 1520¼ | —13¼ | |||
| Nov | 1399½ 1402½ 1394 | 1397 | —9½ | ||
| Jan | 1396 | 1396 | 1396 | 1396 | —12¼ |
| Est. sales 57,138. | Thu.’s sales 193,645 | ||||
| Thu.’s open int 759,010, | up 1,569 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 81.58 | 81.76 | 80.25 | 80.47 | —.97 |
| Aug | 79.56 | 79.66 | 78.18 | 78.38 | —1.18 |
| Sep | 78.59 | 78.70 | 77.09 | 77.30 | —1.12 |
| Oct | 77.52 | 77.96 | 76.31 | 76.45 | —1.07 |
| Dec | 77.24 | 77.65 | 75.98 | 76.19 | —1.05 |
| Jan | 76.34 | 76.61 | 75.50 | 75.68 | —1.06 |
| Mar | 75.40 | 75.61 | 74.56 | 74.70 | —1.16 |
| May | 74.75 | 74.78 | 74.11 | 74.13 | —.95 |
| Jul | 73.84 | 73.94 | 72.90 | 72.90 | —1.38 |
| Dec | 70.44 | 70.44 | 69.69 | 69.69 | —1.41 |
| Est. sales 37,860. | Thu.’s sales 123,412 | ||||
| Thu.’s open int 385,784 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 414.90 418.00 411.10 416.60 | +1.70 | |||
| Aug | 408.00 410.50 404.60 409.30 | +.90 | |||
| Sep | 401.30 403.20 398.20 402.70 | +.50 | |||
| Oct | 396.50 397.60 393.10 396.70 | —.60 | |||
| Dec | 397.80 399.50 394.70 398.10 | —.90 | |||
| Jan | 396.80 397.50 393.50 396.80 | —.90 | |||
| Mar | 391.40 392.20 388.30 391.70 | —.90 | |||
| May | 390.10 390.60 386.30 390.60 | —.20 | |||
| Jul | 388.90 390.30 387.90 390.30 | ||||
| Aug | 384.90 385.50 384.80 385.40 | +.40 | |||
| Sep | 377.70 379.30 377.60 377.60 | +.70 | |||
| Oct | 368.00 368.90 366.40 368.90 | +2.70 | |||
| Dec | 365.60 368.50 365.60 367.80 | +1.80 | |||
| Dec | 335.50 335.50 335.50 335.50 | —.70 | |||
| Est. sales 30,562. | Thu.’s sales 83,937 | ||||
| Thu.’s open int 374,432, | up 2,626 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
