Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	914¼	917¾	868¾	868¾	—46¾
Sep	930	939½	881	884	—46
Dec	944	954½	897¼	900½	—43½
Mar	953½	963¾	908	911	—42¼
May	957½	968¼	912¾	915¾	—41¼
Jul	940¾	952¾	898¾	901¾	—38½
Sep	930¾	935¾	888¼	892¼	—38½
Dec	932¾	941¾	883¼	887¾	—39¾
Mar	916	916	876¾	876¾	—40
May	903¼	903¼	862	862	—40
Jul	860½	860½	834¾	838¾	—30½
Est. sales 121,995.	Wed.’s sales 98,388
Wed.’s open int 290,994
CORN
5,000 bu minimum; cents per bushel
Jul	770	775¼	742¼	743¾	—26½
Sep	664	664¾	627¾	628¾	—35¼
Dec	653	653¾	618¾	619¾	—34
Mar	659	659¼	625½	626¼	—33
May	661	661¼	628¾	629¾	—31¼
Jul	658	658	626¾	627½	—30
Sep	618½	620½	596¼	597¼	—24
Dec	604	605	582½	584	—20¼
Mar	608¾	610	589¾	590¾	—20¾
May	601	601	593¼	593¼	—20¼
Jul	606	606	592¼	592¼	—18¾
Sep	555	555	542¼	542¼	—13¾
Dec	545	546	533¼	534	—11
Jul	542	—11
Dec	517	525	513	513	—7
Est. sales 441,970.	Wed.’s sales 302,313
Wed.’s open int 1,304,147
OATS
5,000 bu minimum; cents per bushel
Jul	677	677	660	661¼	—2¾
Sep	513¾	518½	492¾	515½
Dec	505	505¾	480¾	502	—6
Mar	492	494¾	479¼	494¾	—5¾
May	487¾	—6
Jul	489	489½	489	489½	—2
Sep	448½	—2
Dec	448½	—2
Mar	440¾	—2
May	438	—2
Jul	414½	—2
Sep	430¼	—2
Est. sales 344.	Wed.’s sales 540
Wed.’s open int 2,447
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1671	1702¾	1653¾	1675	+¾
Aug	1571½	1601¼	1552¾	1560½	—11
Sep	1495	1521¼	1470	1475½	—19½
Nov	1478¼	1507¾	1451½	1458	—20¼
Jan	1481½	1510¼	1455¾	1462¼	—19¾
Mar	1473	1499	1449¼	1453½	—18½
May	1468	1492¼	1447¾	1450½	—17¾
Jul	1466¾	1484	1441½	1445¼	—18¼
Aug	1418¼	—21½
Sep	1371¼	1384¾	1366	1366	—25¾
Nov	1365¾	1372	1333¾	1336½	—27¾
Jan	1343½	1358¼	1339	1339	—27½
Mar	1328¾	—27¼
May	1330	1330	1324½	1324½	—27
Jul	1321¼	—27
Aug	1317	—27
Sep	1310	—27
Nov	1305	1305	1276	1276	—29¼
Jul	1280	—29¼
Nov	1243½	—29¼
Est. sales 210,303.	Wed.’s sales 173,768
Wed.’s open int 641,071
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	72.72	72.80	69.86	69.93	—2.67
Aug	69.60	69.88	66.69	67.01	—2.49
Sep	68.06	68.44	65.36	65.68	—2.43
Oct	67.22	67.55	64.62	64.81	—2.47
Dec	67.09	67.26	64.33	64.46	—2.52
Jan	66.61	66.82	64.07	64.23	—2.38
Mar	66.08	66.24	63.77	63.90	—2.24
May	65.56	65.69	63.47	63.54	—2.20
Jul	65.00	65.25	62.97	63.08	—2.18
Aug	63.11	63.30	62.44	62.50	—2.12
Sep	62.50	62.60	62.00	62.06	—2.01
Oct	61.91	62.10	61.61	61.61	—1.92
Dec	63.35	63.35	61.48	61.48	—1.90
Jan	61.32	—1.89
Mar	61.11	—1.91
May	61.01	—1.89
Jul	61.75	61.85	60.93	60.93	—1.89
Aug	60.69	—1.89
Sep	60.47	—1.94
Oct	60.05	—2.09
Dec	61.14	61.15	60.07	60.07	—1.94
Jul	61.25	61.25	59.83	59.83	—1.94
Oct	59.83	—1.94
Dec	59.50	—1.94
Est. sales 108,759.	Wed.’s sales 108,943
Wed.’s open int 359,521
SOYBEAN MEAL
100 tons; dollars per ton
Jul	464.50	478.50	460.00	469.90	+6.70
Aug	429.80	442.50	426.00	435.50	+6.20
Sep	414.10	425.00	408.90	416.10	+2.50
Oct	404.70	416.70	400.00	405.70
Dec	406.50	418.00	401.00	406.70	—.30
Jan	404.70	416.50	399.90	405.90	+.40
Mar	399.80	410.50	394.80	401.30	+1.50
May	395.70	406.00	391.00	398.30	+2.60
Jul	392.00	401.10	388.20	396.50	+3.90
Aug	383.30	392.50	382.50	389.50	+3.60
Sep	376.00	380.10	371.50	380.10	+2.80
Oct	367.00	368.80	361.60	368.80	+.60
Dec	367.40	370.00	362.50	368.80	+.30
Jan	367.20	+.70
Mar	363.10	+.70
May	360.30	+.70
Jul	359.00	+.70
Aug	358.30	+.70
Sep	349.10	+.70
Oct	347.90	+.70
Dec	348.90	+.70
Jul	347.40	+.70
Oct	347.40	+.70
Dec	347.40	+.70
Est. sales 125,274.	Wed.’s sales 117,805
Wed.’s open int 389,551

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.