Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 914¼ 917¾ 868¾ 868¾ —46¾
Sep 930 939½ 881 884 —46
Dec 944 954½ 897¼ 900½ —43½
Mar 953½ 963¾ 908 911 —42¼
May 957½ 968¼ 912¾ 915¾ —41¼
Jul 940¾ 952¾ 898¾ 901¾ —38½
Sep 930¾ 935¾ 888¼ 892¼ —38½
Dec 932¾ 941¾ 883¼ 887¾ —39¾
Mar 916 916 876¾ 876¾ —40
May 903¼ 903¼ 862 862 —40
Jul 860½ 860½ 834¾ 838¾ —30½
Est. sales 121,995. Wed.’s sales 98,388
Wed.’s open int 290,994
CORN
5,000 bu minimum; cents per bushel
Jul 770 775¼ 742¼ 743¾ —26½
Sep 664 664¾ 627¾ 628¾ —35¼
Dec 653 653¾ 618¾ 619¾ —34
Mar 659 659¼ 625½ 626¼ —33
May 661 661¼ 628¾ 629¾ —31¼
Jul 658 658 626¾ 627½ —30
Sep 618½ 620½ 596¼ 597¼ —24
Dec 604 605 582½ 584 —20¼
Mar 608¾ 610 589¾ 590¾ —20¾
May 601 601 593¼ 593¼ —20¼
Jul 606 606 592¼ 592¼ —18¾
Sep 555 555 542¼ 542¼ —13¾
Dec 545 546 533¼ 534 —11
Jul 542 —11
Dec 517 525 513 513 —7
Est. sales 441,970. Wed.’s sales 302,313
Wed.’s open int 1,304,147
OATS
5,000 bu minimum; cents per bushel
Jul 677 677 660 661¼ —2¾
Sep 513¾ 518½ 492¾ 515½
Dec 505 505¾ 480¾ 502 —6
Mar 492 494¾ 479¼ 494¾ —5¾
May 487¾ —6
Jul 489 489½ 489 489½ —2
Sep 448½ —2
Dec 448½ —2
Mar 440¾ —2
May 438 —2
Jul 414½ —2
Sep 430¼ —2
Est. sales 344. Wed.’s sales 540
Wed.’s open int 2,447
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1671 1702¾ 1653¾ 1675
Aug 1571½ 1601¼ 1552¾ 1560½ —11
Sep 1495 1521¼ 1470 1475½ —19½
Nov 1478¼ 1507¾ 1451½ 1458 —20¼
Jan 1481½ 1510¼ 1455¾ 1462¼ —19¾
Mar 1473 1499 1449¼ 1453½ —18½
May 1468 1492¼ 1447¾ 1450½ —17¾
Jul 1466¾ 1484 1441½ 1445¼ —18¼
Aug 1418¼ —21½
Sep 1371¼ 1384¾ 1366 1366 —25¾
Nov 1365¾ 1372 1333¾ 1336½ —27¾
Jan 1343½ 1358¼ 1339 1339 —27½
Mar 1328¾ —27¼
May 1330 1330 1324½ 1324½ —27
Jul 1321¼ —27
Aug 1317 —27
Sep 1310 —27
Nov 1305 1305 1276 1276 —29¼
Jul 1280 —29¼
Nov 1243½ —29¼
Est. sales 210,303. Wed.’s sales 173,768
Wed.’s open int 641,071
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 72.72 72.80 69.86 69.93 —2.67
Aug 69.60 69.88 66.69 67.01 —2.49
Sep 68.06 68.44 65.36 65.68 —2.43
Oct 67.22 67.55 64.62 64.81 —2.47
Dec 67.09 67.26 64.33 64.46 —2.52
Jan 66.61 66.82 64.07 64.23 —2.38
Mar 66.08 66.24 63.77 63.90 —2.24
May 65.56 65.69 63.47 63.54 —2.20
Jul 65.00 65.25 62.97 63.08 —2.18
Aug 63.11 63.30 62.44 62.50 —2.12
Sep 62.50 62.60 62.00 62.06 —2.01
Oct 61.91 62.10 61.61 61.61 —1.92
Dec 63.35 63.35 61.48 61.48 —1.90
Jan 61.32 —1.89
Mar 61.11 —1.91
May 61.01 —1.89
Jul 61.75 61.85 60.93 60.93 —1.89
Aug 60.69 —1.89
Sep 60.47 —1.94
Oct 60.05 —2.09
Dec 61.14 61.15 60.07 60.07 —1.94
Jul 61.25 61.25 59.83 59.83 —1.94
Oct 59.83 —1.94
Dec 59.50 —1.94
Est. sales 108,759. Wed.’s sales 108,943
Wed.’s open int 359,521
SOYBEAN MEAL
100 tons; dollars per ton
Jul 464.50 478.50 460.00 469.90 +6.70
Aug 429.80 442.50 426.00 435.50 +6.20
Sep 414.10 425.00 408.90 416.10 +2.50
Oct 404.70 416.70 400.00 405.70
Dec 406.50 418.00 401.00 406.70 —.30
Jan 404.70 416.50 399.90 405.90 +.40
Mar 399.80 410.50 394.80 401.30 +1.50
May 395.70 406.00 391.00 398.30 +2.60
Jul 392.00 401.10 388.20 396.50 +3.90
Aug 383.30 392.50 382.50 389.50 +3.60
Sep 376.00 380.10 371.50 380.10 +2.80
Oct 367.00 368.80 361.60 368.80 +.60
Dec 367.40 370.00 362.50 368.80 +.30
Jan 367.20 +.70
Mar 363.10 +.70
May 360.30 +.70
Jul 359.00 +.70
Aug 358.30 +.70
Sep 349.10 +.70
Oct 347.90 +.70
Dec 348.90 +.70
Jul 347.40 +.70
Oct 347.40 +.70
Dec 347.40 +.70
Est. sales 125,274. Wed.’s sales 117,805
Wed.’s open int 389,551

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up