Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 908 935 907¼ 921¼ +17¼
Sep 923½ 949¾ 921 936 +18½
Dec 938¼ 963½ 936½ 950 +17
Mar 948¼ 971¼ 946¾ 958¾ +15½
May 950 973¾ 950 961½ +14¼
Jul 935½ 954¼ 933 943 +12½
Sep 929¼ 939½ 926½ 931½ +11¼
Dec 925¼ 935½ 922¾ 928 +10¾
Mar 911½ 916¾ 911¼ 916¾ +9½
May 901¼ +7¼
Jul 878¾ 878¾ 877 877 +7¾
Est. sales 104,497. Mon.’s sales 103,756
Mon.’s open int 300,903
CORN
5,000 bu minimum; cents per bushel
Jul 747½ 762¾ 744¼ 759½ +15¼
Sep 666 675½ 662¼ 669¾ +8½
Dec 658 667¾ 655¼ 659¼ +6¼
Mar 663½ 673¼ 661½ 665 +6
May 666½ 675½ 664 667¼ +5½
Jul 663 671¾ 661 663½ +4¾
Sep 623 629¾ 619¾ 621¾ +2¼
Dec 605 612½ 602 603¾
Mar 612 617½ 610 610¼
May 614½ 614½ 612½ 612½
Jul 612½ 612½ 610½ 610½
Sep 555½
Dec 545 551½ 542¾ 543¼ —1½
Jul 551¼ —1½
Dec 521 521 518½ 518½ —1¾
Est. sales 308,414. Mon.’s sales 457,173
Mon.’s open int 1,367,810
OATS
5,000 bu minimum; cents per bushel
Jul 629¾ 632¾ 611¼ 629¾ +10¾
Sep 517¾ 522½ 508 509½
Dec 497 514 491½ 503½ +6½
Mar 487¼ 497 487¼ 494 +6½
May 491¼ +6½
Jul 490¼ +6½
Sep 445 +6½
Jul 411 +6½
Est. sales 631. Mon.’s sales 611
Mon.’s open int 2,756
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1637 1668¼ 1633½ 1663¾ +33¼
Aug 1534¾ 1564¼ 1531¾ 1556½ +27
Sep 1460¼ 1486½ 1455¼ 1480½ +28½
Nov 1439¼ 1468¾ 1436 1462½ +29¾
Jan 1445 1472 1439¾ 1466½ +29¾
Mar 1436¾ 1463 1432¾ 1457½ +27½
May 1433½ 1460¾ 1430¾ 1455 +26¼
Jul 1431¾ 1456¾ 1431¾ 1451 +25½
Aug 1428 +24¾
Sep 1377¾ 1383¼ 1377¾ 1382½ +25½
Nov 1335 1358 1335 1356 +27½
Jan 1358½ +27¼
Mar 1347¼ +26¼
May 1342½ +26
Jul 1338¼ 1340¼ 1338¼ 1340¼ +27
Aug 1336 +27
Sep 1329 +27
Nov 1275¾ 1298½ 1272½ 1297¼ +29½
Jul 1301¼ +29½
Nov 1265 1268¾ 1262½ 1264¾ +29½
Est. sales 210,263. Mon.’s sales 218,154
Mon.’s open int 666,075
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 71.00 72.67 70.78 72.09 +1.27
Aug 68.03 69.36 67.70 69.00 +1.15
Sep 66.81 68.08 66.60 67.76 +1.11
Oct 66.31 67.30 66.06 67.03 +1.12
Dec 66.00 67.01 65.80 66.76 +1.08
Jan 65.74 66.66 65.55 66.42 +.99
Mar 65.36 66.25 65.15 65.99 +.93
May 64.94 65.88 64.84 65.58 +.82
Jul 64.61 65.43 64.38 65.10 +.76
Aug 64.67 64.86 64.48 64.48 +.68
Sep 64.29 64.29 63.90 63.90 +.62
Oct 63.49 63.82 63.27 63.27 +.54
Dec 62.87 63.64 62.87 63.08 +.53
Jan 62.91 +.52
Mar 62.68 +.51
May 62.56 +.51
Jul 62.48 +.51
Aug 62.15 +.36
Sep 61.98 +.34
Oct 61.70 +.29
Dec 61.68 +.48
Jul 61.44 +.48
Oct 61.44 +.48
Dec 61.11 +.48
Est. sales 121,233. Mon.’s sales 139,052
Mon.’s open int 371,272
SOYBEAN MEAL
100 tons; dollars per ton
Jul 444.00 458.20 441.00 455.10 +12.40
Aug 414.60 425.20 411.50 419.70 +5.10
Sep 397.80 411.10 397.80 405.80 +5.60
Oct 392.10 402.70 390.50 398.30 +5.90
Dec 394.30 404.50 391.60 400.20 +6.00
Jan 393.10 403.10 392.20 398.80 +5.60
Mar 387.30 397.90 386.80 393.80 +4.70
May 388.20 395.30 385.70 391.20 +3.90
Jul 385.20 393.50 384.40 389.70 +3.40
Aug 385.80 385.80 381.60 384.40 +3.50
Sep 376.80 377.00 376.80 377.00 +3.60
Oct 367.40 368.10 367.40 367.60 +3.90
Dec 366.20 370.00 365.40 367.10 +3.30
Jan 365.30 +3.30
Mar 361.20 +3.20
May 358.40 +2.90
Jul 357.10 +2.90
Aug 356.40 +2.70
Sep 347.20 +2.70
Oct 346.00 +2.60
Dec 347.00 +2.60
Jul 345.50 +2.60
Oct 345.50 +2.60
Dec 345.50 +2.60
Est. sales 147,884. Mon.’s sales 142,381
Mon.’s open int 395,979, up 1,998

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up