CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 908 | 935 | 907¼ | 921¼ | +17¼ |
| Sep | 923½ | 949¾ | 921 | 936 | +18½ |
| Dec | 938¼ | 963½ | 936½ | 950 | +17 |
| Mar | 948¼ | 971¼ | 946¾ | 958¾ | +15½ |
| May | 950 | 973¾ | 950 | 961½ | +14¼ |
| Jul | 935½ | 954¼ | 933 | 943 | +12½ |
| Sep | 929¼ | 939½ | 926½ | 931½ | +11¼ |
| Dec | 925¼ | 935½ | 922¾ | 928 | +10¾ |
| Mar | 911½ | 916¾ | 911¼ | 916¾ | +9½ |
| May | 901¼ | +7¼ | |||
| Jul | 878¾ | 878¾ | 877 | 877 | +7¾ |
| Est. sales 104,497. | Mon.’s sales 103,756 | ||||
| Mon.’s open int 300,903 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 747½ | 762¾ | 744¼ | 759½ | +15¼ |
| Sep | 666 | 675½ | 662¼ | 669¾ | +8½ |
| Dec | 658 | 667¾ | 655¼ | 659¼ | +6¼ |
| Mar | 663½ | 673¼ | 661½ | 665 | +6 |
| May | 666½ | 675½ | 664 | 667¼ | +5½ |
| Jul | 663 | 671¾ | 661 | 663½ | +4¾ |
| Sep | 623 | 629¾ | 619¾ | 621¾ | +2¼ |
| Dec | 605 | 612½ | 602 | 603¾ | +½ |
| Mar | 612 | 617½ | 610 | 610¼ | +½ |
| May | 614½ | 614½ | 612½ | 612½ | +¼ |
| Jul | 612½ | 612½ | 610½ | 610½ | |
| Sep | 555½ | ||||
| Dec | 545 | 551½ | 542¾ | 543¼ | —1½ |
| Jul | 551¼ | —1½ | |||
| Dec | 521 | 521 | 518½ | 518½ | —1¾ |
| Est. sales 308,414. | Mon.’s sales 457,173 | ||||
| Mon.’s open int 1,367,810 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 629¾ | 632¾ | 611¼ | 629¾ | +10¾ |
| Sep | 517¾ | 522½ | 508 | 509½ | +¾ |
| Dec | 497 | 514 | 491½ | 503½ | +6½ |
| Mar | 487¼ | 497 | 487¼ | 494 | +6½ |
| May | 491¼ | +6½ | |||
| Jul | 490¼ | +6½ | |||
| Sep | 445 | +6½ | |||
| Jul | 411 | +6½ | |||
| Est. sales 631. | Mon.’s sales 611 | ||||
| Mon.’s open int 2,756 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1637 | 1668¼ | 1633½ | 1663¾ | +33¼ |
| Aug | 1534¾ | 1564¼ | 1531¾ | 1556½ | +27 |
| Sep | 1460¼ | 1486½ | 1455¼ | 1480½ | +28½ |
| Nov | 1439¼ | 1468¾ | 1436 | 1462½ | +29¾ |
| Jan | 1445 | 1472 | 1439¾ | 1466½ | +29¾ |
| Mar | 1436¾ | 1463 | 1432¾ | 1457½ | +27½ |
| May | 1433½ | 1460¾ | 1430¾ | 1455 | +26¼ |
| Jul | 1431¾ | 1456¾ | 1431¾ | 1451 | +25½ |
| Aug | 1428 | +24¾ | |||
| Sep | 1377¾ | 1383¼ | 1377¾ | 1382½ | +25½ |
| Nov | 1335 | 1358 | 1335 | 1356 | +27½ |
| Jan | 1358½ | +27¼ | |||
| Mar | 1347¼ | +26¼ | |||
| May | 1342½ | +26 | |||
| Jul | 1338¼ | 1340¼ | 1338¼ | 1340¼ | +27 |
| Aug | 1336 | +27 | |||
| Sep | 1329 | +27 | |||
| Nov | 1275¾ | 1298½ | 1272½ | 1297¼ | +29½ |
| Jul | 1301¼ | +29½ | |||
| Nov | 1265 | 1268¾ | 1262½ | 1264¾ | +29½ |
| Est. sales 210,263. | Mon.’s sales 218,154 | ||||
| Mon.’s open int 666,075 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 71.00 | 72.67 | 70.78 | 72.09 | +1.27 |
| Aug | 68.03 | 69.36 | 67.70 | 69.00 | +1.15 |
| Sep | 66.81 | 68.08 | 66.60 | 67.76 | +1.11 |
| Oct | 66.31 | 67.30 | 66.06 | 67.03 | +1.12 |
| Dec | 66.00 | 67.01 | 65.80 | 66.76 | +1.08 |
| Jan | 65.74 | 66.66 | 65.55 | 66.42 | +.99 |
| Mar | 65.36 | 66.25 | 65.15 | 65.99 | +.93 |
| May | 64.94 | 65.88 | 64.84 | 65.58 | +.82 |
| Jul | 64.61 | 65.43 | 64.38 | 65.10 | +.76 |
| Aug | 64.67 | 64.86 | 64.48 | 64.48 | +.68 |
| Sep | 64.29 | 64.29 | 63.90 | 63.90 | +.62 |
| Oct | 63.49 | 63.82 | 63.27 | 63.27 | +.54 |
| Dec | 62.87 | 63.64 | 62.87 | 63.08 | +.53 |
| Jan | 62.91 | +.52 | |||
| Mar | 62.68 | +.51 | |||
| May | 62.56 | +.51 | |||
| Jul | 62.48 | +.51 | |||
| Aug | 62.15 | +.36 | |||
| Sep | 61.98 | +.34 | |||
| Oct | 61.70 | +.29 | |||
| Dec | 61.68 | +.48 | |||
| Jul | 61.44 | +.48 | |||
| Oct | 61.44 | +.48 | |||
| Dec | 61.11 | +.48 | |||
| Est. sales 121,233. | Mon.’s sales 139,052 | ||||
| Mon.’s open int 371,272 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 444.00 | 458.20 | 441.00 | 455.10 | +12.40 |
| Aug | 414.60 | 425.20 | 411.50 | 419.70 | +5.10 |
| Sep | 397.80 | 411.10 | 397.80 | 405.80 | +5.60 |
| Oct | 392.10 | 402.70 | 390.50 | 398.30 | +5.90 |
| Dec | 394.30 | 404.50 | 391.60 | 400.20 | +6.00 |
| Jan | 393.10 | 403.10 | 392.20 | 398.80 | +5.60 |
| Mar | 387.30 | 397.90 | 386.80 | 393.80 | +4.70 |
| May | 388.20 | 395.30 | 385.70 | 391.20 | +3.90 |
| Jul | 385.20 | 393.50 | 384.40 | 389.70 | +3.40 |
| Aug | 385.80 | 385.80 | 381.60 | 384.40 | +3.50 |
| Sep | 376.80 | 377.00 | 376.80 | 377.00 | +3.60 |
| Oct | 367.40 | 368.10 | 367.40 | 367.60 | +3.90 |
| Dec | 366.20 | 370.00 | 365.40 | 367.10 | +3.30 |
| Jan | 365.30 | +3.30 | |||
| Mar | 361.20 | +3.20 | |||
| May | 358.40 | +2.90 | |||
| Jul | 357.10 | +2.90 | |||
| Aug | 356.40 | +2.70 | |||
| Sep | 347.20 | +2.70 | |||
| Oct | 346.00 | +2.60 | |||
| Dec | 347.00 | +2.60 | |||
| Jul | 345.50 | +2.60 | |||
| Oct | 345.50 | +2.60 | |||
| Dec | 345.50 | +2.60 | |||
| Est. sales 147,884. | Mon.’s sales 142,381 | ||||
| Mon.’s open int 395,979, | up 1,998 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
