Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1055 1058¾ 1036½ 1050 ¼
Sep 1070 1073¼ 1051½ 1063½ —1¾
Dec 1085 1088¼ 1068 1078½ —2¾
Mar 1090 1097½ 1078 1088¼ —3¼
May 1090¾ 1101¼ 1081½ 1091¼ —4
Jul 1071¾ 1079¾ 1063¾ 1071½ —4¼
Sep 1050 1064½ 1050 1058½ —4½
Dec 1045 1058 1041¾ 1051½ —3½
Mar 1037 1037 1036½ 1037 —6¾
May 1021½ 1025 1019 1019½ —10
Jul 1000 1007¼ 989½ 1002¼ +1
Est. sales 77,238. Tue.’s sales 82,249
Tue.’s open int 336,890
CORN
5,000 bu minimum; cents per bushel
Jul 767 779¾ 762 774 +5¾
Sep 727½ 736¼ 722¼ 729 ½
Dec 720 728½ 715 721 ¼
Mar 724½ 733½ 720¼ 726¼
May 726½ 734¼ 722 727½ ½
Jul 723¼ 731 718½ 724 ½
Sep 669¼ 674 666 671
Dec 646½ 653 642½ 647¾
Mar 653¼ 658¼ 652½ 654
May 659 659 656 656
Jul 654½
Sep 595
Dec 580 583½ 578½ 580½ +1¼
Jul 588½ +1¼
Dec 557¾ 557¾ 554¼ 554¼ +2½
Est. sales 228,214. Tue.’s sales 294,760
Tue.’s open int 1,521,565
OATS
5,000 bu minimum; cents per bushel
Jul 661½ 674½ 656¼ 661¼ —5½
Sep 624 639½ 621½ 627¼ —2
Dec 621 633¼ 619 619½ —4¾
Mar 615¾ —5
May 612 —5
Jul 611 —5¾
Sep 565¾ —4½
Dec 565¾ —4½
Mar 558 —4½
May 555¼ —4½
Jul 521½ —4½
Sep 537¼ —4½
Est. sales 368. Tue.’s sales 509
Tue.’s open int 3,117
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1698 1705 1682¼ 1693¾ —4¾
Aug 1616½ 1626½ 1607¼ 1613¾ —2¾
Sep 1545½ 1559¾ 1541 1546 —1¼
Nov 1525 1535½ 1518 1523½ —1¾
Jan 1528¼ 1539 1522¼ 1527¾ —1½
Mar 1516½ 1527¼ 1511 1516½ —1¼
May 1511¾ 1523½ 1508¾ 1512 —1¾
Jul 1507¼ 1519 1505 1507¾ —2¼
Aug 1482½ —1½
Sep 1430¼ 1430¼ 1428½ 1428½ —1
Nov 1399½ 1400½ 1390 1393¾ ¾
Jan 1395 ¾
Mar 1383 ¾
May 1376½ —2
Jul 1376¾ ¾
Aug 1372¾ ¾
Sep 1366¾ ¾
Nov 1333 1333 1326 1330½ +2¼
Jul 1334 +10¾
Nov 1310 1310 1307¼ 1307¼ +1
Est. sales 185,143. Tue.’s sales 214,418
Tue.’s open int 754,428
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 78.42 78.90 77.50 77.67 —.61
Aug 76.50 76.74 75.33 75.84 —.48
Sep 75.49 75.77 74.46 74.90 —.50
Oct 74.81 75.17 73.97 74.29 —.53
Dec 74.75 75.04 73.75 74.07 —.56
Jan 74.40 74.40 73.39 73.68 —.61
Mar 73.67 73.67 72.63 72.92 —.62
May 73.16 73.16 71.94 72.18 —.60
Jul 71.47 71.84 71.39 71.41 —.57
Aug 70.61 70.91 70.41 70.41 —.56
Sep 70.20 70.20 69.50 69.54 —.45
Oct 68.82 68.90 68.55 68.76 —.43
Dec 69.06 69.06 68.40 68.53 —.42
Jan 68.26 —.40
Mar 67.87 —.42
May 67.76 —.41
Jul 67.65 —.41
Aug 67.52 —.41
Sep 67.41 —.41
Oct 67.31 —.41
Dec 66.83 —.43
Jul 66.53 —.43
Oct 66.53 —.43
Dec 66.20 —.43
Est. sales 107,455. Tue.’s sales 106,326
Tue.’s open int 388,690
SOYBEAN MEAL
100 tons; dollars per ton
Jul 410.90 419.60 408.00 417.50 +6.50
Aug 400.60 406.90 397.90 404.50 +3.90
Sep 393.30 399.00 391.70 395.20 +1.30
Oct 388.80 393.80 387.40 389.30 —.20
Dec 390.30 395.80 389.00 391.50 +.70
Jan 388.90 394.70 388.30 390.70 +.90
Mar 385.50 390.90 384.80 387.60 +1.70
May 384.00 389.30 383.70 386.30 +1.90
Jul 388.20 388.50 383.00 385.80 +1.70
Aug 381.50 381.50 379.30 380.40 +1.90
Sep 373.50 373.50 371.20 372.10 +1.50
Oct 361.70 362.10 361.70 362.10 +1.20
Dec 363.80 365.00 361.50 362.10 +1.40
Jan 359.80 +1.90
Mar 355.50 +1.80
May 353.00 +1.80
Jul 352.60 +1.80
Aug 352.60 +1.80
Sep 343.10 +1.80
Oct 339.00 +1.80
Dec 339.90 +1.80
Jul 338.40 +1.80
Oct 338.40 +1.80
Dec 338.40 +1.80
Est. sales 119,010. Tue.’s sales 95,898
Tue.’s open int 384,925, up 2,432

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up