Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1055	1058¾	1036½	1050	—	¼
Sep	1070	1073¼	1051½	1063½	—1¾
Dec	1085	1088¼	1068	1078½	—2¾
Mar	1090	1097½	1078	1088¼	—3¼
May	1090¾	1101¼	1081½	1091¼	—4
Jul	1071¾	1079¾	1063¾	1071½	—4¼
Sep	1050	1064½	1050	1058½	—4½
Dec	1045	1058	1041¾	1051½	—3½
Mar	1037	1037	1036½	1037	—6¾
May	1021½	1025	1019	1019½	—10
Jul	1000	1007¼	989½	1002¼	+1
Est. sales 77,238.	Tue.’s sales 82,249
Tue.’s open int 336,890
CORN
5,000 bu minimum; cents per bushel
Jul	767	779¾	762	774	+5¾
Sep	727½	736¼	722¼	729	—	½
Dec	720	728½	715	721	—	¼
Mar	724½	733½	720¼	726¼
May	726½	734¼	722	727½	—	½
Jul	723¼	731	718½	724	—	½
Sep	669¼	674	666	671	+½
Dec	646½	653	642½	647¾
Mar	653¼	658¼	652½	654	+¼
May	659	659	656	656	+¼
Jul	654½	+¾
Sep	595	+¾
Dec	580	583½	578½	580½	+1¼
Jul	588½	+1¼
Dec	557¾	557¾	554¼	554¼	+2½
Est. sales 228,214.	Tue.’s sales 294,760
Tue.’s open int 1,521,565
OATS
5,000 bu minimum; cents per bushel
Jul	661½	674½	656¼	661¼	—5½
Sep	624	639½	621½	627¼	—2
Dec	621	633¼	619	619½	—4¾
Mar	615¾	—5
May	612	—5
Jul	611	—5¾
Sep	565¾	—4½
Dec	565¾	—4½
Mar	558	—4½
May	555¼	—4½
Jul	521½	—4½
Sep	537¼	—4½
Est. sales 368.	Tue.’s sales 509
Tue.’s open int 3,117
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1698	1705	1682¼	1693¾	—4¾
Aug	1616½	1626½	1607¼	1613¾	—2¾
Sep	1545½	1559¾	1541	1546	—1¼
Nov	1525	1535½	1518	1523½	—1¾
Jan	1528¼	1539	1522¼	1527¾	—1½
Mar	1516½	1527¼	1511	1516½	—1¼
May	1511¾	1523½	1508¾	1512	—1¾
Jul	1507¼	1519	1505	1507¾	—2¼
Aug	1482½	—1½
Sep	1430¼	1430¼	1428½	1428½	—1
Nov	1399½	1400½	1390	1393¾	—	¾
Jan	1395	—	¾
Mar	1383	—	¾
May	1376½	—2
Jul	1376¾	—	¾
Aug	1372¾	—	¾
Sep	1366¾	—	¾
Nov	1333	1333	1326	1330½	+2¼
Jul	1334	+10¾
Nov	1310	1310	1307¼	1307¼	+1
Est. sales 185,143.	Tue.’s sales 214,418
Tue.’s open int 754,428
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	78.42	78.90	77.50	77.67	—.61
Aug	76.50	76.74	75.33	75.84	—.48
Sep	75.49	75.77	74.46	74.90	—.50
Oct	74.81	75.17	73.97	74.29	—.53
Dec	74.75	75.04	73.75	74.07	—.56
Jan	74.40	74.40	73.39	73.68	—.61
Mar	73.67	73.67	72.63	72.92	—.62
May	73.16	73.16	71.94	72.18	—.60
Jul	71.47	71.84	71.39	71.41	—.57
Aug	70.61	70.91	70.41	70.41	—.56
Sep	70.20	70.20	69.50	69.54	—.45
Oct	68.82	68.90	68.55	68.76	—.43
Dec	69.06	69.06	68.40	68.53	—.42
Jan	68.26	—.40
Mar	67.87	—.42
May	67.76	—.41
Jul	67.65	—.41
Aug	67.52	—.41
Sep	67.41	—.41
Oct	67.31	—.41
Dec	66.83	—.43
Jul	66.53	—.43
Oct	66.53	—.43
Dec	66.20	—.43
Est. sales 107,455.	Tue.’s sales 106,326
Tue.’s open int 388,690
SOYBEAN MEAL
100 tons; dollars per ton
Jul	410.90	419.60	408.00	417.50	+6.50
Aug	400.60	406.90	397.90	404.50	+3.90
Sep	393.30	399.00	391.70	395.20	+1.30
Oct	388.80	393.80	387.40	389.30	—.20
Dec	390.30	395.80	389.00	391.50	+.70
Jan	388.90	394.70	388.30	390.70	+.90
Mar	385.50	390.90	384.80	387.60	+1.70
May	384.00	389.30	383.70	386.30	+1.90
Jul	388.20	388.50	383.00	385.80	+1.70
Aug	381.50	381.50	379.30	380.40	+1.90
Sep	373.50	373.50	371.20	372.10	+1.50
Oct	361.70	362.10	361.70	362.10	+1.20
Dec	363.80	365.00	361.50	362.10	+1.40
Jan	359.80	+1.90
Mar	355.50	+1.80
May	353.00	+1.80
Jul	352.60	+1.80
Aug	352.60	+1.80
Sep	343.10	+1.80
Oct	339.00	+1.80
Dec	339.90	+1.80
Jul	338.40	+1.80
Oct	338.40	+1.80
Dec	338.40	+1.80
Est. sales 119,010.	Tue.’s sales 95,898
Tue.’s open int 384,925,	up 2,432

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.