Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1073	1093½	1053½	1071	+¼
Sep	1086	1107¾	1068	1086	+1¼
Dec	1100¼	1120¼	1082¼	1100½	+2½
Mar	1112½	1130	1092¾	1110¾	+2¾
May	1121¾	1133¼	1096½	1114¾	+2¾
Jul	1091	1111	1077¼	1098	+6¾
Sep	1096½	1096½	1065¼	1087¾	+10
Dec	1084½	1084½	1058¼	1081¾	+12½
Mar	1069	+13½
May	1036½	1053	1036½	1053	+15¼
Jul	1005	1025	1005	1020½	+26¾
Est. sales 117,789.	Fri.’s sales 131,044
Fri.’s open int 330,790
CORN
5,000 bu minimum; cents per bushel
Jul	781	782¼	758½	769¼	—4
Sep	739	740½	718¼	730¾	—2
Dec	726¼	728¾	707¾	721½	+1
Mar	730	732½	712	726½	+1¾
May	731	734	713¾	728	+1¾
Jul	727½	730¼	710¼	725	+1¾
Sep	676¾	677	661¾	674	—	¾
Dec	655	656¼	642½	652¾	—	½
Mar	660	662	655½	658¾	—	¼
May	653	660½	652	660½	+½
Jul	657	661¼	651	659	+1¾
Sep	599½	+1¾
Dec	585	588	575¾	584¾	+1¼
Jul	592¾
Dec	557	557¼	557	557¼	+1
Est. sales 334,858.	Fri.’s sales 363,298
Fri.’s open int 1,539,758
OATS
5,000 bu minimum; cents per bushel
Jul	650	661¾	631½	659¾	+8½
Sep	615	623¼	599¾	623¼	+6
Dec	611¾	622¼	597½	622¼	+9
Mar	620¾	+8¾
May	617	+8¾
Jul	616¾	+8¾
Sep	570¼	+8¾
Dec	570¼	+8¾
Jul	526	—	¼
Sep	541¾	—	¼
Est. sales 424.	Fri.’s sales 279
Fri.’s open int 3,145,	up 8
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1751½	1757	1702	1707½	—38
Aug	1665	1668½	1621	1627¾	—34¼
Sep	1585¼	1591¾	1539¾	1553¼	—31
Nov	1569	1574	1516¼	1533¾	—34½
Jan	1570¼	1575¾	1520	1537¼	—33¼
Mar	1552¾	1555½	1506¼	1524	—29¼
May	1545¾	1545¾	1502¼	1519	—28½
Jul	1537¾	1538¾	1498½	1515½	—27
Aug	1489¼	—23
Sep	1443¼	1443¼	1429½	1431½	—21¾
Nov	1415	1418	1378¼	1395¼	—19¾
Jan	1396¼	—20¼
Mar	1384¼	—20¼
May	1384½	1384½	1378¾	1378¾	—21½
Jul	1377¾	—19¼
Aug	1373¾	—19¼
Sep	1367¾	—21¾
Nov	1338	1338	1326¼	1326¼	—16½
Jul	1321¼	—16½
Nov	1310	1320	1294	1303	—8¾
Est. sales 231,206.	Fri.’s sales 282,650
Fri.’s open int 766,928
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	80.92	81.07	78.72	79.51	—1.30
Aug	78.50	78.70	76.62	77.31	—1.15
Sep	77.32	77.48	75.37	76.25	—.95
Oct	76.46	76.58	74.53	75.58	—.76
Dec	76.13	76.27	74.19	75.33	—.69
Jan	75.60	75.79	73.76	74.86	—.66
Mar	74.76	74.77	72.99	74.03	—.59
May	73.62	73.79	72.27	73.22	—.50
Jul	72.56	73.00	72.03	72.36	—.38
Aug	71.35	71.35	71.20	71.25	—.32
Sep	70.27	70.27	70.00	70.26	—.34
Oct	69.45	—.29
Dec	69.25	69.90	68.50	69.21	—.32
Jan	68.88	—.33
Mar	68.50	—.37
May	68.40	—.36
Jul	68.29	—.38
Aug	68.16	—.38
Sep	68.05	—.38
Oct	67.95	—.38
Dec	67.55	—.31
Oct	67.18	—.38
Dec	66.85	—.38
Est. sales 122,444.	Fri.’s sales 125,841
Fri.’s open int 395,749
SOYBEAN MEAL
100 tons; dollars per ton
Jul	429.20	430.70	414.60	415.10	—14.00
Aug	418.00	418.90	405.20	405.70	—11.90
Sep	409.90	410.40	397.60	398.50	—10.60
Oct	403.00	403.00	391.00	392.30	—9.10
Dec	401.80	404.00	391.60	393.50	—8.30
Jan	400.40	400.70	390.10	392.10	—7.70
Mar	394.00	394.00	384.70	387.60	—6.80
May	387.20	387.60	382.70	385.70	—6.40
Jul	385.30	385.30	383.00	385.30	—6.20
Aug	378.90	379.40	378.90	379.30	—6.10
Sep	368.10	370.80	368.10	370.80	—6.00
Oct	360.60	—5.80
Dec	360.50	360.50	357.50	360.50	—5.70
Jan	357.90	—6.50
Mar	353.70	—5.90
May	351.20	—7.00
Jul	350.80	—6.60
Aug	350.80	—6.60
Sep	341.30	—6.60
Oct	337.20	—1.40
Dec	338.10	—1.40
Jul	336.50	336.60	336.50	336.60	—1.40
Oct	336.60	—1.40
Dec	336.60	—1.40
Est. sales 106,612.	Fri.’s sales 122,882
Fri.’s open int 381,994,	up 3,230

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.