Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1073 1093½ 1053½ 1071
Sep 1086 1107¾ 1068 1086 +1¼
Dec 1100¼ 1120¼ 1082¼ 1100½ +2½
Mar 1112½ 1130 1092¾ 1110¾ +2¾
May 1121¾ 1133¼ 1096½ 1114¾ +2¾
Jul 1091 1111 1077¼ 1098 +6¾
Sep 1096½ 1096½ 1065¼ 1087¾ +10
Dec 1084½ 1084½ 1058¼ 1081¾ +12½
Mar 1069 +13½
May 1036½ 1053 1036½ 1053 +15¼
Jul 1005 1025 1005 1020½ +26¾
Est. sales 117,789. Fri.’s sales 131,044
Fri.’s open int 330,790
CORN
5,000 bu minimum; cents per bushel
Jul 781 782¼ 758½ 769¼ —4
Sep 739 740½ 718¼ 730¾ —2
Dec 726¼ 728¾ 707¾ 721½ +1
Mar 730 732½ 712 726½ +1¾
May 731 734 713¾ 728 +1¾
Jul 727½ 730¼ 710¼ 725 +1¾
Sep 676¾ 677 661¾ 674 ¾
Dec 655 656¼ 642½ 652¾ ½
Mar 660 662 655½ 658¾ ¼
May 653 660½ 652 660½
Jul 657 661¼ 651 659 +1¾
Sep 599½ +1¾
Dec 585 588 575¾ 584¾ +1¼
Jul 592¾
Dec 557 557¼ 557 557¼ +1
Est. sales 334,858. Fri.’s sales 363,298
Fri.’s open int 1,539,758
OATS
5,000 bu minimum; cents per bushel
Jul 650 661¾ 631½ 659¾ +8½
Sep 615 623¼ 599¾ 623¼ +6
Dec 611¾ 622¼ 597½ 622¼ +9
Mar 620¾ +8¾
May 617 +8¾
Jul 616¾ +8¾
Sep 570¼ +8¾
Dec 570¼ +8¾
Jul 526 ¼
Sep 541¾ ¼
Est. sales 424. Fri.’s sales 279
Fri.’s open int 3,145, up 8
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1751½ 1757 1702 1707½ —38
Aug 1665 1668½ 1621 1627¾ —34¼
Sep 1585¼ 1591¾ 1539¾ 1553¼ —31
Nov 1569 1574 1516¼ 1533¾ —34½
Jan 1570¼ 1575¾ 1520 1537¼ —33¼
Mar 1552¾ 1555½ 1506¼ 1524 —29¼
May 1545¾ 1545¾ 1502¼ 1519 —28½
Jul 1537¾ 1538¾ 1498½ 1515½ —27
Aug 1489¼ —23
Sep 1443¼ 1443¼ 1429½ 1431½ —21¾
Nov 1415 1418 1378¼ 1395¼ —19¾
Jan 1396¼ —20¼
Mar 1384¼ —20¼
May 1384½ 1384½ 1378¾ 1378¾ —21½
Jul 1377¾ —19¼
Aug 1373¾ —19¼
Sep 1367¾ —21¾
Nov 1338 1338 1326¼ 1326¼ —16½
Jul 1321¼ —16½
Nov 1310 1320 1294 1303 —8¾
Est. sales 231,206. Fri.’s sales 282,650
Fri.’s open int 766,928
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.92 81.07 78.72 79.51 —1.30
Aug 78.50 78.70 76.62 77.31 —1.15
Sep 77.32 77.48 75.37 76.25 —.95
Oct 76.46 76.58 74.53 75.58 —.76
Dec 76.13 76.27 74.19 75.33 —.69
Jan 75.60 75.79 73.76 74.86 —.66
Mar 74.76 74.77 72.99 74.03 —.59
May 73.62 73.79 72.27 73.22 —.50
Jul 72.56 73.00 72.03 72.36 —.38
Aug 71.35 71.35 71.20 71.25 —.32
Sep 70.27 70.27 70.00 70.26 —.34
Oct 69.45 —.29
Dec 69.25 69.90 68.50 69.21 —.32
Jan 68.88 —.33
Mar 68.50 —.37
May 68.40 —.36
Jul 68.29 —.38
Aug 68.16 —.38
Sep 68.05 —.38
Oct 67.95 —.38
Dec 67.55 —.31
Oct 67.18 —.38
Dec 66.85 —.38
Est. sales 122,444. Fri.’s sales 125,841
Fri.’s open int 395,749
SOYBEAN MEAL
100 tons; dollars per ton
Jul 429.20 430.70 414.60 415.10 —14.00
Aug 418.00 418.90 405.20 405.70 —11.90
Sep 409.90 410.40 397.60 398.50 —10.60
Oct 403.00 403.00 391.00 392.30 —9.10
Dec 401.80 404.00 391.60 393.50 —8.30
Jan 400.40 400.70 390.10 392.10 —7.70
Mar 394.00 394.00 384.70 387.60 —6.80
May 387.20 387.60 382.70 385.70 —6.40
Jul 385.30 385.30 383.00 385.30 —6.20
Aug 378.90 379.40 378.90 379.30 —6.10
Sep 368.10 370.80 368.10 370.80 —6.00
Oct 360.60 —5.80
Dec 360.50 360.50 357.50 360.50 —5.70
Jan 357.90 —6.50
Mar 353.70 —5.90
May 351.20 —7.00
Jul 350.80 —6.60
Aug 350.80 —6.60
Sep 341.30 —6.60
Oct 337.20 —1.40
Dec 338.10 —1.40
Jul 336.50 336.60 336.50 336.60 —1.40
Oct 336.60 —1.40
Dec 336.60 —1.40
Est. sales 106,612. Fri.’s sales 122,882
Fri.’s open int 381,994, up 3,230

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up