Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1061½ 1069¼ 1036¼ 1040 —18¼
Sep 1073 1080½ 1048 1051¾ —18
Dec 1084½ 1091½ 1059½ 1063 —18
Mar 1093¾ 1098¼ 1067¾ 1072½ —16¼
May 1092½ 1096¾ 1068¼ 1076½ —12¼
Jul 1060 1068¾ 1041½ 1058¼ —3¾
Sep 1039¼ 1048 1018¼ 1042½ +4
Dec 1025¾ 1035½ 1005¼ 1029 +4
Mar 1012½ +5
May 969½ 987¾ 969½ 987¾ +5½
Jul 920 924½ 920 920¼ —13¼
Est. sales 95,865. Thu.’s sales 128,933
Thu.’s open int 325,984
CORN
5,000 bu minimum; cents per bushel
Jul 730¼ 736 725¾ 727 —3¼
Sep 704 709¼ 700 701¼ —3½
Dec 693¼ 697¾ 688½ 690 —4¼
Mar 698¾ 702½ 694 695¼ —4
May 699½ 703¼ 695½ 696¾ —3¾
Jul 695 699½ 692½ 693½ —3½
Sep 645 650¼ 644 646¼ ¼
Dec 623½ 630¾ 620¾ 626¾ +2¼
Mar 628½ 635¼ 628½ 632½ +2
May 635¾ 635¾ 633¾ 633¾ +2
Jul 630 633 630 630½ +2
Sep 571 +9
Dec 554½ 564 554½ 562 +7½
Jul 571¼ +7½
Dec 535½ 535¾ 535¼ 535¼ +6¾
Est. sales 199,640. Thu.’s sales 278,718
Thu.’s open int 1,568,551, up 1,961
OATS
5,000 bu minimum; cents per bushel
Jul 655 692½ 654 690½ +37
Sep 631½ 640½ 627¼ 636¾ +5½
Dec 630 630¼ 618¾ 630¼ +4
Mar 628¼ +2½
May 624½ +2½
Jul 624¼ +2½
Sep 577¾ +1¼
Dec 577¾ +1¼
Mar 570 +1¼
May 567¼ +1¼
Jul 551 ¼
Sep 566¾ ¼
Est. sales 295. Thu.’s sales 590
Thu.’s open int 3,180, up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1728¾ 1730½ 1694 1697¾ —31½
Aug 1658 1659 1631¼ 1633¾ —25
Sep 1577 1579 1555¼ 1559¾ —20¾
Nov 1539¾ 1542½ 1521¾ 1527 —14¾
Jan 1542¾ 1545¼ 1526¼ 1531 —14¼
Mar 1535 1536¼ 1518 1523 —13¾
May 1534 1535 1517¼ 1522¾ —13¼
Jul 1528¼ 1529¼ 1515¾ 1521 —12½
Aug 1495¼ —10½
Sep 1445 —3½
Nov 1399½ 1404¾ 1394 1404¾ —1¾
Jan 1396 1406½ 1396 1406½ —1¾
Mar 1395¼ —1½
May 1391¾ —1½
Jul 1391 —1½
Aug 1387 —1½
Sep 1383½ —1½
Nov 1317½ +1
Jul 1312½ +1
Nov 1278¼ +1
Est. sales 148,983. Thu.’s sales 208,009
Thu.’s open int 759,010, up 1,569
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 81.58 82.53 80.25 81.85 +.41
Aug 79.56 80.18 78.18 79.52 —.04
Sep 78.59 78.91 77.09 78.26 —.16
Oct 77.52 78.04 76.31 77.38 —.14
Dec 77.24 77.73 75.98 77.07 —.17
Jan 76.34 77.15 75.50 76.54 —.20
Mar 75.40 76.11 74.56 75.56 —.30
May 74.75 75.30 74.03 74.74 —.34
Jul 73.84 74.24 72.90 73.95 —.33
Aug 73.30 73.30 72.87 72.87 —.35
Sep 71.99 —.37
Oct 70.97 71.13 70.97 71.13 —.26
Dec 70.44 71.13 69.69 70.87 —.23
Jan 70.42 —.25
Mar 70.03 —.23
May 69.90 —.22
Jul 69.83 —.20
Aug 69.71 —.19
Sep 69.59 —.20
Oct 69.47 —.21
Dec 68.92 —.20
Jul 68.64 —.20
Oct 68.64 —.20
Dec 68.31 —.20
Est. sales 112,844. Thu.’s sales 128,654
Thu.’s open int 385,784
SOYBEAN MEAL
100 tons; dollars per ton
Jul 414.90 418.00 407.30 407.90 —7.00
Aug 408.00 410.50 400.50 401.00 —7.40
Sep 401.30 403.20 394.10 394.70 —7.50
Oct 396.50 397.60 388.90 389.50 —7.80
Dec 397.80 399.50 390.30 390.90 —8.10
Jan 396.80 397.50 389.10 389.90 —7.80
Mar 391.40 392.20 383.90 385.50 —7.10
May 390.10 390.60 382.00 384.00 —6.80
Jul 388.90 390.30 381.90 384.00 —6.30
Aug 384.90 385.50 379.00 379.00 —6.00
Sep 377.70 379.30 370.70 371.40 —5.50
Oct 368.00 368.90 360.90 360.90 —5.30
Dec 365.60 368.50 359.50 360.70 —5.30
Jan 358.50 —5.00
Mar 353.90 —5.00
May 351.60 —5.00
Jul 350.80 —5.00
Aug 350.80 —5.00
Sep 341.30 —5.00
Oct 332.00 —2.70
Dec 335.50 335.50 333.00 333.00 —3.20
Dec 333.00 —3.20
Est. sales 80,504. Thu.’s sales 88,017
Thu.’s open int 374,432, up 2,626

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up