Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1098½ 1098½ 1098½ 1098½ +2½
Jul 1102 1127½ 1087¾ 1107¾ +1¼
Sep 1103½ 1128½ 1089¼ 1109 +1¾
Dec 1102½ 1129½ 1090½ 1111 +3
Mar 1105½ 1128 1091 1111½ +3½
May 1087¼ 1113¾ 1083½ 1100
Jul 1049 1051¼ 1034 1044 —8¼
Sep 1032¾ 1034½ 1021 1029½ —9¼
Dec 1023½ 1029¼ 1017¼ 1027¾ —8¼
Jul 924 938¼ 920 934 —4¼
Est. sales 62,550. Thu.’s sales 86,788
Thu.’s open int 318,168
CORN
5,000 bu minimum; cents per bushel
May 800 800 784¼ 786¼ —17½
Jul 796¼ 796¾ 776½ 780¼ —17¼
Sep 754½ 754½ 735¾ 737 —19¼
Dec 736½ 736¾ 715 716 —22½
Mar 738 740¼ 719 719¾ —22½
May 737¾ 741 720 720¾ —22½
Jul 737¼ 737¼ 716¼ 717 —22½
Sep 677¼ 677½ 665¾ 666¾ —16¾
Dec 662 662 646½ 648 —14¼
Mar 661½ 661¾ 654 654 —14¼
May 658 658 658 658 —11¾
Jul 657¼ 657¼ 657 657 —10
Dec 586¾ 588 575¼ 581½ —7¾
Jul 590 590 590 590 —8½
Dec 562½ 567½ 557¾ 567½
Est. sales 238,424. Thu.’s sales 191,487
Thu.’s open int 1,514,368, up 2,823
OATS
5,000 bu minimum; cents per bushel
Jul 657½ 670 622¼ 627¾ —31¾
Sep 589¾ 591 575 575 —11
Dec 587¼ 587¼ 569¼ 569¼ —14¼
Est. sales 278. Thu.’s sales 328
Thu.’s open int 3,162
SOYBEANS
5,000 bu minimum; cents per bushel
May 1671 1674 1654 1655¾ —22¾
Jul 1649½ 1650 1618 1623 —24
Aug 1598¼ 1598¼ 1568¼ 1572½ —24¼
Sep 1527¾ 1527¾ 1500½ 1506¾ —20¾
Nov 1493 1493 1466 1471½ —20¼
Jan 1494¾ 1494¾ 1469¼ 1474¼ —20½
Mar 1482 1482 1457½ 1463½ —19½
May 1483 1483 1457½ 1462½ —20½
Jul 1472½ 1476 1458 1463¼ —20
Aug 1453 1453 1453 1453 —15¼
Nov 1411½ 1411½ 1392¾ 1394½ —19
Jul 1384¾ 1384¾ 1384¾ 1384¾ —15¾
Nov 1343 1345 1335 1338 —19
Nov 1314 1315 1303½ 1315 —12½
Est. sales 98,330. Thu.’s sales 130,704
Thu.’s open int 704,163, up 1,363

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up