CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1098½ | 1098½ | 1098½ | 1098½ | +2½ |
| Jul | 1102 | 1127½ | 1087¾ | 1107¾ | +1¼ |
| Sep | 1103½ | 1128½ | 1089¼ | 1109 | +1¾ |
| Dec | 1102½ | 1129½ | 1090½ | 1111 | +3 |
| Mar | 1105½ | 1128 | 1091 | 1111½ | +3½ |
| May | 1087¼ | 1113¾ | 1083½ | 1100 | +¾ |
| Jul | 1049 | 1051¼ | 1034 | 1044 | —8¼ |
| Sep | 1032¾ | 1034½ | 1021 | 1029½ | —9¼ |
| Dec | 1023½ | 1029¼ | 1017¼ | 1027¾ | —8¼ |
| Jul | 924 | 938¼ | 920 | 934 | —4¼ |
| Est. sales 62,550. | Thu.’s sales 86,788 | ||||
| Thu.’s open int 318,168 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 800 | 800 | 784¼ | 786¼ | —17½ |
| Jul | 796¼ | 796¾ | 776½ | 780¼ | —17¼ |
| Sep | 754½ | 754½ | 735¾ | 737 | —19¼ |
| Dec | 736½ | 736¾ | 715 | 716 | —22½ |
| Mar | 738 | 740¼ | 719 | 719¾ | —22½ |
| May | 737¾ | 741 | 720 | 720¾ | —22½ |
| Jul | 737¼ | 737¼ | 716¼ | 717 | —22½ |
| Sep | 677¼ | 677½ | 665¾ | 666¾ | —16¾ |
| Dec | 662 | 662 | 646½ | 648 | —14¼ |
| Mar | 661½ | 661¾ | 654 | 654 | —14¼ |
| May | 658 | 658 | 658 | 658 | —11¾ |
| Jul | 657¼ | 657¼ | 657 | 657 | —10 |
| Dec | 586¾ | 588 | 575¼ | 581½ | —7¾ |
| Jul | 590 | 590 | 590 | 590 | —8½ |
| Dec | 562½ | 567½ | 557¾ | 567½ | +¼ |
| Est. sales 238,424. | Thu.’s sales 191,487 | ||||
| Thu.’s open int 1,514,368, | up 2,823 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 657½ | 670 | 622¼ | 627¾ | —31¾ |
| Sep | 589¾ | 591 | 575 | 575 | —11 |
| Dec | 587¼ | 587¼ | 569¼ | 569¼ | —14¼ |
| Est. sales 278. | Thu.’s sales 328 | ||||
| Thu.’s open int 3,162 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1671 | 1674 | 1654 | 1655¾ | —22¾ |
| Jul | 1649½ | 1650 | 1618 | 1623 | —24 |
| Aug | 1598¼ | 1598¼ | 1568¼ | 1572½ | —24¼ |
| Sep | 1527¾ | 1527¾ | 1500½ | 1506¾ | —20¾ |
| Nov | 1493 | 1493 | 1466 | 1471½ | —20¼ |
| Jan | 1494¾ | 1494¾ | 1469¼ | 1474¼ | —20½ |
| Mar | 1482 | 1482 | 1457½ | 1463½ | —19½ |
| May | 1483 | 1483 | 1457½ | 1462½ | —20½ |
| Jul | 1472½ | 1476 | 1458 | 1463¼ | —20 |
| Aug | 1453 | 1453 | 1453 | 1453 | —15¼ |
| Nov | 1411½ | 1411½ | 1392¾ | 1394½ | —19 |
| Jul | 1384¾ | 1384¾ | 1384¾ | 1384¾ | —15¾ |
| Nov | 1343 | 1345 | 1335 | 1338 | —19 |
| Nov | 1314 | 1315 | 1303½ | 1315 | —12½ |
| Est. sales 98,330. | Thu.’s sales 130,704 | ||||
| Thu.’s open int 704,163, | up 1,363 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
