CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1042¼ | 1069¾ | 1042¼ | 1066¼ | +32½ |
| Jul | 1047 | 1089 | 1042¼ | 1074 | +28½ |
| Sep | 1049½ | 1090½ | 1046 | 1076¼ | +26¾ |
| Dec | 1054¼ | 1091¾ | 1049½ | 1078½ | +25¾ |
| Mar | 1057¼ | 1091 | 1051¾ | 1079 | +24¾ |
| May | 1053 | 1080½ | 1046 | 1069 | +20½ |
| Jul | 1014¾ | 1035½ | 1009½ | 1026¼ | +15¾ |
| Sep | 1006 | 1023¾ | 998¼ | 1013 | +13¼ |
| Dec | 1002 | 1021 | 995¾ | 1011 | +13½ |
| Mar | 1005 | 1005 | 1005 | 1005 | +16¾ |
| Jul | 895½ | 907 | 895 | 907 | +9½ |
| Est. sales 68,722. | Tue.’s sales 62,745 | ||||
| Tue.’s open int 319,233 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 801 | 808¾ | 796¼ | 796¼ | —4½ |
| Jul | 793 | 803¾ | 789½ | 791 | —2 |
| Sep | 750 | 758¼ | 744¼ | 747¾ | —2¼ |
| Dec | 736 | 743¼ | 727¼ | 731½ | —3¾ |
| Mar | 739¾ | 746¾ | 731¼ | 735¼ | —4 |
| May | 741¼ | 748 | 732¾ | 736¼ | —4¼ |
| Jul | 736½ | 744½ | 729½ | 733½ | —3¾ |
| Sep | 680½ | 686¾ | 675¾ | 677½ | —4 |
| Dec | 659¼ | 667¼ | 655¼ | 657½ | —3¼ |
| Mar | 664¾ | 670¾ | 662 | 663¼ | —3 |
| May | 668½ | 668½ | 665 | 665 | —2¾ |
| Sep | 600 | 600 | 600 | 600 | +1¼ |
| Dec | 587 | 591½ | 585½ | 587½ | —1¼ |
| Dec | 566 | 569¾ | 565¼ | 568 | +1 |
| Est. sales 178,224. | Tue.’s sales 284,596 | ||||
| Tue.’s open int 1,513,880, | up 5,373 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 710 | 710 | 701¾ | 702½ | |
| Jul | 674½ | 685¼ | 672 | 679¼ | +6¾ |
| Sep | 600 | 600 | 595¾ | 597¾ | +1½ |
| Dec | 598 | 599 | 595¾ | 595¾ | |
| Est. sales 249. | Tue.’s sales 243 | ||||
| Tue.’s open int 3,092 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1659½ | 1672¾ | 1652½ | 1666¾ | +7¾ |
| Jul | 1633½ | 1644½ | 1622 | 1638 | +7½ |
| Aug | 1588½ | 1597¼ | 1574¾ | 1589½ | +4¾ |
| Sep | 1517¾ | 1526¼ | 1506 | 1518¾ | +5¼ |
| Nov | 1480¼ | 1491 | 1467¾ | 1483½ | +5¼ |
| Jan | 1485 | 1494½ | 1471¾ | 1486¼ | +4¼ |
| Mar | 1471¼ | 1479½ | 1460 | 1474¼ | +5¼ |
| May | 1472½ | 1479 | 1461 | 1474 | +5 |
| Jul | 1473¾ | 1481 | 1462½ | 1476 | +5¾ |
| Aug | 1450 | 1454½ | 1450 | 1454½ | —2¼ |
| Sep | 1424 | 1424 | 1421¾ | 1424 | —1¼ |
| Nov | 1401¾ | 1411¾ | 1392½ | 1404 | +2 |
| Jan | 1397¼ | 1397¼ | 1397¼ | 1397¼ | —7¼ |
| Nov | 1344 | 1348½ | 1339 | 1348½ | +6½ |
| Nov | 1316 | 1316 | 1316 | 1316 | +1¾ |
| Est. sales 104,719. | Tue.’s sales 133,769 | ||||
| Tue.’s open int 700,856, | up 925 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
