Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1222 1247¾ 1193½ 1212¼ —18½
Sep 1231½ 1249¼ 1197¼ 1217 —16
Dec 1232½ 1250¾ 1200 1220 —14¼
Mar 1229¾ 1247¾ 1199¾ 1219¼ —12¼
May 1203¼ 1224¾ 1186¾ 1197½ —11¼
Jul 1135 1152 1109½ 1127¾ —11¾
Sep 1109 1116¼ 1077½ 1093¾ —14½
Dec 1096¾ 1109¼ 1069½ 1087 —10½
Mar 1079 1079 1060 1060 —15
Jul 970 970 970 970 —17¾
Est. sales 45,388. Wed.’s sales 100,376
Wed.’s open int 327,539, up 888
CORN
5,000 bu minimum; cents per bushel
Jul 782 789¼ 773¼ 787½ +6
Sep 752¾ 756¾ 741¾ 753½
Dec 739¼ 743½ 726¾ 739¾ ½
Mar 743¾ 746½ 730¼ 743¼ ½
May 744¾ 746¼ 731 743¼ ¼
Jul 739 740¼ 725½ 736½ —1½
Sep 677½ 679 664¾ 673½ +1
Dec 649½ 652½ 637¾ 648¼ +3
Mar 655½ 658 649½ 655 +3¾
Dec 575 575 564 570¾ +1¼
Dec 544½ 544½ 544½ 544½ +1
Est. sales 119,111. Wed.’s sales 243,717
Wed.’s open int 1,543,839
OATS
5,000 bu minimum; cents per bushel
Jul 644¾ 644¾ 617½ 623¼ —18½
Sep 596 596 585¼ 592½ —5½
Dec 591 591 585 585 —6¾
Est. sales 156. Wed.’s sales 167
Wed.’s open int 2,929
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1663¾ 1693 1660¾ 1690¾ +28
Aug 1606½ 1633¼ 1602 1631½ +24½
Sep 1538¾ 1558½ 1529¾ 1557 +18
Nov 1497¾ 1514¾ 1487 1513½ +14
Jan 1501½ 1516¾ 1490 1516 +13½
Mar 1489¾ 1503¾ 1477¾ 1503¾ +13¼
May 1490 1502 1476 1501½ +13
Jul 1485 1500 1474¾ 1499½ +12¾
Nov 1390 1400 1383½ 1398½ +11½
Jan 1387¼ 1387¼ 1382¼ 1382¼ —6¾
Nov 1318½ 1325 1318½ 1325 +4¾
Est. sales 87,090. Wed.’s sales 149,566
Wed.’s open int 714,906, up 5,762
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.76 81.20 78.58 80.00 —.55
Aug 77.96 78.42 76.17 77.41 —.43
Sep 76.25 76.65 74.52 75.58 —.54
Oct 74.63 75.09 73.27 74.10 —.51
Dec 73.96 74.42 72.56 73.59 —.36
Jan 73.05 73.56 71.86 72.92 —.19
Mar 71.73 72.25 70.75 71.61 —.22
May 70.58 70.86 69.79 70.73
Jul 70.00 70.00 69.51 69.51 —.27
Dec 66.69 66.69 66.68 66.68 +.43
Est. sales 51,248. Wed.’s sales 88,911
Wed.’s open int 370,207
SOYBEAN MEAL
100 tons; dollars per ton
Jul 414.60 425.00 414.00 423.80 +9.80
Aug 409.90 420.00 409.20 419.10 +9.70
Sep 404.70 413.90 403.70 413.30 +8.70
Oct 399.10 407.30 397.50 407.20 +8.00
Dec 400.20 408.10 397.70 408.00 +7.90
Jan 398.70 405.80 396.00 405.80 +6.80
Mar 395.80 401.10 391.70 401.10 +5.40
May 394.40 399.40 391.60 399.00 +4.60
Jul 394.30 398.60 394.20 397.90 +3.70
Aug 390.00 390.00 390.00 390.00 +.10
Sep 384.40 387.90 384.40 387.50 +3.20
Oct 378.50 378.50 378.50 378.50 +3.10
Dec 378.00 379.70 378.00 378.50 +3.00
Est. sales 39,851. Wed.’s sales 75,549
Wed.’s open int 362,244, up 691

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up