CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1222 | 1247¾ | 1193½ | 1212¼ | —18½ | |
| Sep | 1231½ | 1249¼ | 1197¼ | 1217 | —16 | |
| Dec | 1232½ | 1250¾ | 1200 | 1220 | —14¼ | |
| Mar | 1229¾ | 1247¾ | 1199¾ | 1219¼ | —12¼ | |
| May | 1203¼ | 1224¾ | 1186¾ | 1197½ | —11¼ | |
| Jul | 1135 | 1152 | 1109½ | 1127¾ | —11¾ | |
| Sep | 1109 | 1116¼ | 1077½ | 1093¾ | —14½ | |
| Dec | 1096¾ | 1109¼ | 1069½ | 1087 | —10½ | |
| Mar | 1079 | 1079 | 1060 | 1060 | —15 | |
| Jul | 970 | 970 | 970 | 970 | —17¾ | |
| Est. sales 45,388. | Wed.’s sales 100,376 | |||||
| Wed.’s open int 327,539, | up 888 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 782 | 789¼ | 773¼ | 787½ | +6 | |
| Sep | 752¾ | 756¾ | 741¾ | 753½ | +¼ | |
| Dec | 739¼ | 743½ | 726¾ | 739¾ | — | ½ |
| Mar | 743¾ | 746½ | 730¼ | 743¼ | — | ½ |
| May | 744¾ | 746¼ | 731 | 743¼ | — | ¼ |
| Jul | 739 | 740¼ | 725½ | 736½ | —1½ | |
| Sep | 677½ | 679 | 664¾ | 673½ | +1 | |
| Dec | 649½ | 652½ | 637¾ | 648¼ | +3 | |
| Mar | 655½ | 658 | 649½ | 655 | +3¾ | |
| Dec | 575 | 575 | 564 | 570¾ | +1¼ | |
| Dec | 544½ | 544½ | 544½ | 544½ | +1 | |
| Est. sales 119,111. | Wed.’s sales 243,717 | |||||
| Wed.’s open int 1,543,839 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 644¾ | 644¾ | 617½ | 623¼ | —18½ | |
| Sep | 596 | 596 | 585¼ | 592½ | —5½ | |
| Dec | 591 | 591 | 585 | 585 | —6¾ | |
| Est. sales 156. | Wed.’s sales 167 | |||||
| Wed.’s open int 2,929 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1663¾ | 1693 | 1660¾ | 1690¾ | +28 | |
| Aug | 1606½ | 1633¼ | 1602 | 1631½ | +24½ | |
| Sep | 1538¾ | 1558½ | 1529¾ | 1557 | +18 | |
| Nov | 1497¾ | 1514¾ | 1487 | 1513½ | +14 | |
| Jan | 1501½ | 1516¾ | 1490 | 1516 | +13½ | |
| Mar | 1489¾ | 1503¾ | 1477¾ | 1503¾ | +13¼ | |
| May | 1490 | 1502 | 1476 | 1501½ | +13 | |
| Jul | 1485 | 1500 | 1474¾ | 1499½ | +12¾ | |
| Nov | 1390 | 1400 | 1383½ | 1398½ | +11½ | |
| Jan | 1387¼ | 1387¼ | 1382¼ | 1382¼ | —6¾ | |
| Nov | 1318½ | 1325 | 1318½ | 1325 | +4¾ | |
| Est. sales 87,090. | Wed.’s sales 149,566 | |||||
| Wed.’s open int 714,906, | up 5,762 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 80.76 | 81.20 | 78.58 | 80.00 | —.55 | |
| Aug | 77.96 | 78.42 | 76.17 | 77.41 | —.43 | |
| Sep | 76.25 | 76.65 | 74.52 | 75.58 | —.54 | |
| Oct | 74.63 | 75.09 | 73.27 | 74.10 | —.51 | |
| Dec | 73.96 | 74.42 | 72.56 | 73.59 | —.36 | |
| Jan | 73.05 | 73.56 | 71.86 | 72.92 | —.19 | |
| Mar | 71.73 | 72.25 | 70.75 | 71.61 | —.22 | |
| May | 70.58 | 70.86 | 69.79 | 70.73 | ||
| Jul | 70.00 | 70.00 | 69.51 | 69.51 | —.27 | |
| Dec | 66.69 | 66.69 | 66.68 | 66.68 | +.43 | |
| Est. sales 51,248. | Wed.’s sales 88,911 | |||||
| Wed.’s open int 370,207 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 414.60 | 425.00 | 414.00 | 423.80 | +9.80 | |
| Aug | 409.90 | 420.00 | 409.20 | 419.10 | +9.70 | |
| Sep | 404.70 | 413.90 | 403.70 | 413.30 | +8.70 | |
| Oct | 399.10 | 407.30 | 397.50 | 407.20 | +8.00 | |
| Dec | 400.20 | 408.10 | 397.70 | 408.00 | +7.90 | |
| Jan | 398.70 | 405.80 | 396.00 | 405.80 | +6.80 | |
| Mar | 395.80 | 401.10 | 391.70 | 401.10 | +5.40 | |
| May | 394.40 | 399.40 | 391.60 | 399.00 | +4.60 | |
| Jul | 394.30 | 398.60 | 394.20 | 397.90 | +3.70 | |
| Aug | 390.00 | 390.00 | 390.00 | 390.00 | +.10 | |
| Sep | 384.40 | 387.90 | 384.40 | 387.50 | +3.20 | |
| Oct | 378.50 | 378.50 | 378.50 | 378.50 | +3.10 | |
| Dec | 378.00 | 379.70 | 378.00 | 378.50 | +3.00 | |
| Est. sales 39,851. | Wed.’s sales 75,549 | |||||
| Wed.’s open int 362,244, | up 691 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
