Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1042¼ 1069¾ 1042¼ 1066 +32¼
Jul 1047 1089 1042¼ 1076½ +31
Sep 1049½ 1090½ 1046 1079¼ +29¾
Dec 1054¼ 1091¾ 1049½ 1081¾ +29
Mar 1057¼ 1091 1051¾ 1082¼ +28
May 1053 1080½ 1046 1074 +25½
Jul 1014¾ 1035½ 1009½ 1030¾ +20¼
Sep 1006 1023¾ 998¼ 1018 +18¼
Dec 1002 1021 995¾ 1015¾ +18¼
Mar 1005 1005 1004¾ 1004¾ +16½
May 987½ +16½
Jul 895½ 918¼ 895 918¼ +20¾
Est. sales 81,088. Tue.’s sales 62,745
Tue.’s open int 319,233
CORN
5,000 bu minimum; cents per bushel
May 801 808¾ 796 798½ —2¼
Jul 793 803¾ 789½ 794¼ +1¼
Sep 750 758¼ 744¼ 752¾ +2¾
Dec 736 743¼ 727¼ 736¼ +1
Mar 739¾ 746¾ 731¼ 740
May 741¼ 748 732¾ 741¼
Jul 736½ 744½ 729½ 738¼ +1
Sep 680½ 686¾ 675¾ 682¼
Dec 659¼ 667¼ 655¼ 660½ ¼
Mar 664¾ 670¾ 661½ 666¼
May 668½ 668½ 665 667¾
Jul 665 +1
Sep 600 600 599¾ 599¾ +1
Dec 587 591½ 585½ 589¼
Jul 598½
Dec 566 569¾ 565¼ 567½
Est. sales 211,342. Tue.’s sales 284,596
Tue.’s open int 1,513,880, up 5,373
OATS
5,000 bu minimum; cents per bushel
May 710 710 701¾ 708¾ +6¼
Jul 674½ 685¼ 672 678¾ +6¼
Sep 600 600 595¼ 595¼ —1
Dec 598 599 593 593 —2¾
Mar 592½ —4
May 589¾ —5¼
Jul 589¾ —5¼
Sep 561½ —5¼
Dec 561½ —5¼
Mar 553¾ —5¼
Jul 561½ —5¼
Sep 580½ —5¼
Est. sales 261. Tue.’s sales 243
Tue.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
May 1659½ 1672¾ 1652½ 1669¾ +10¾
Jul 1633½ 1644½ 1622 1640½ +10
Aug 1588½ 1597¼ 1574¾ 1592¼ +7½
Sep 1517¾ 1526¼ 1506 1522¾ +9¼
Nov 1480¼ 1491 1467¾ 1486½ +8¼
Jan 1485 1494½ 1471¾ 1490 +8
Mar 1471¼ 1479½ 1460 1477¾ +8¾
May 1472½ 1480 1461 1477¼ +8¼
Jul 1473¾ 1481¾ 1462½ 1478¾ +8½
Aug 1450 1464¾ 1450 1464¾ +8
Sep 1424 1432 1421¾ 1432 +6¾
Nov 1401¾ 1411¾ 1392½ 1408¼ +6¼
Jan 1397¼ 1410¾ 1397¼ 1410¾ +6¼
Mar 1403¾ +6
May 1403 +6
Jul 1395¼ +6¼
Aug 1391¾ +6¼
Sep 1390 +6¼
Nov 1344 1350 1339 1350 +8
Jul 1350 +8
Nov 1316 1322 1316 1322 +7¾
Est. sales 118,096. Tue.’s sales 133,769
Tue.’s open int 700,856, up 925
SOYBEAN OIL
60,000 lbs; cents per lb
May 85.00 87.15 84.75 87.08 +2.78
Jul 80.45 82.73 79.82 82.43 +2.15
Aug 77.26 79.46 76.71 79.27 +2.13
Sep 75.45 77.53 75.02 77.41 +2.08
Oct 73.92 75.91 73.46 75.77 +2.03
Dec 73.20 75.23 72.75 75.05 +2.00
Jan 72.46 74.34 72.00 74.13 +1.91
Mar 71.50 73.16 71.23 72.99 +1.83
May 70.39 72.31 70.39 72.09 +1.70
Jul 70.35 71.57 69.78 71.35 +1.60
Aug 69.34 70.39 69.29 70.39 +1.52
Sep 68.39 69.63 68.39 69.63 +1.41
Oct 68.36 69.03 68.36 69.03 +1.41
Dec 67.78 68.88 67.73 68.88 +1.40
Jan 68.64 +1.39
Mar 68.46 +1.39
May 68.31 +1.39
Jul 68.33 +1.52
Aug 68.18 +1.52
Sep 68.12 +1.52
Oct 67.94 +1.52
Dec 67.63 +1.40
Jul 67.37 +1.39
Oct 67.37 +1.39
Dec 67.04 +1.39
Est. sales 72,140. Tue.’s sales 89,584
Tue.’s open int 361,527, up 570
SOYBEAN MEAL
100 tons; dollars per ton
May 435.10 439.00 428.00 428.30 —8.10
Jul 425.40 427.20 417.50 418.20 —5.70
Aug 419.90 420.30 411.00 411.70 —5.40
Sep 411.00 412.10 403.50 404.90 —4.60
Oct 402.70 403.30 394.50 397.20 —3.60
Dec 402.30 403.90 394.10 397.30 —3.60
Jan 400.30 402.00 392.80 396.10 —3.10
Mar 396.20 396.20 389.40 392.30 —2.60
May 395.10 395.10 388.30 391.50 —2.10
Jul 396.00 396.00 388.50 391.60 —2.10
Aug 388.90 388.90 384.60 387.80 —2.10
Sep 382.00 382.00 380.00 381.70 —2.10
Oct 375.50 375.70 375.20 375.20 —1.90
Dec 377.80 377.80 371.90 375.50 —1.80
Jan 373.60 —1.80
Mar 371.60 —1.80
May 372.10 —1.80
Jul 372.90 —1.80
Aug 372.90 —1.80
Sep 371.50 —1.80
Oct 359.70 —1.80
Dec 357.20 —1.80
Jul 357.20 —1.80
Oct 357.20 —1.80
Dec 357.20 —1.80
Est. sales 79,473. Tue.’s sales 76,859
Tue.’s open int 366,569

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up