Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1042¼	1069¾	1042¼	1066	+32¼
Jul	1047	1089	1042¼	1076½	+31
Sep	1049½	1090½	1046	1079¼	+29¾
Dec	1054¼	1091¾	1049½	1081¾	+29
Mar	1057¼	1091	1051¾	1082¼	+28
May	1053	1080½	1046	1074	+25½
Jul	1014¾	1035½	1009½	1030¾	+20¼
Sep	1006	1023¾	998¼	1018	+18¼
Dec	1002	1021	995¾	1015¾	+18¼
Mar	1005	1005	1004¾	1004¾	+16½
May	987½	+16½
Jul	895½	918¼	895	918¼	+20¾
Est. sales 81,088.	Tue.’s sales 62,745
Tue.’s open int 319,233
CORN
5,000 bu minimum; cents per bushel
May	801	808¾	796	798½	—2¼
Jul	793	803¾	789½	794¼	+1¼
Sep	750	758¼	744¼	752¾	+2¾
Dec	736	743¼	727¼	736¼	+1
Mar	739¾	746¾	731¼	740	+¾
May	741¼	748	732¾	741¼	+¾
Jul	736½	744½	729½	738¼	+1
Sep	680½	686¾	675¾	682¼	+¾
Dec	659¼	667¼	655¼	660½	—	¼
Mar	664¾	670¾	661½	666¼
May	668½	668½	665	667¾
Jul	665	+1
Sep	600	600	599¾	599¾	+1
Dec	587	591½	585½	589¼	+½
Jul	598½	+½
Dec	566	569¾	565¼	567½	+½
Est. sales 211,342.	Tue.’s sales 284,596
Tue.’s open int 1,513,880,	up 5,373
OATS
5,000 bu minimum; cents per bushel
May	710	710	701¾	708¾	+6¼
Jul	674½	685¼	672	678¾	+6¼
Sep	600	600	595¼	595¼	—1
Dec	598	599	593	593	—2¾
Mar	592½	—4
May	589¾	—5¼
Jul	589¾	—5¼
Sep	561½	—5¼
Dec	561½	—5¼
Mar	553¾	—5¼
Jul	561½	—5¼
Sep	580½	—5¼
Est. sales 261.	Tue.’s sales 243
Tue.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
May	1659½	1672¾	1652½	1669¾	+10¾
Jul	1633½	1644½	1622	1640½	+10
Aug	1588½	1597¼	1574¾	1592¼	+7½
Sep	1517¾	1526¼	1506	1522¾	+9¼
Nov	1480¼	1491	1467¾	1486½	+8¼
Jan	1485	1494½	1471¾	1490	+8
Mar	1471¼	1479½	1460	1477¾	+8¾
May	1472½	1480	1461	1477¼	+8¼
Jul	1473¾	1481¾	1462½	1478¾	+8½
Aug	1450	1464¾	1450	1464¾	+8
Sep	1424	1432	1421¾	1432	+6¾
Nov	1401¾	1411¾	1392½	1408¼	+6¼
Jan	1397¼	1410¾	1397¼	1410¾	+6¼
Mar	1403¾	+6
May	1403	+6
Jul	1395¼	+6¼
Aug	1391¾	+6¼
Sep	1390	+6¼
Nov	1344	1350	1339	1350	+8
Jul	1350	+8
Nov	1316	1322	1316	1322	+7¾
Est. sales 118,096.	Tue.’s sales 133,769
Tue.’s open int 700,856,	up 925
SOYBEAN OIL
60,000 lbs; cents per lb
May	85.00	87.15	84.75	87.08	+2.78
Jul	80.45	82.73	79.82	82.43	+2.15
Aug	77.26	79.46	76.71	79.27	+2.13
Sep	75.45	77.53	75.02	77.41	+2.08
Oct	73.92	75.91	73.46	75.77	+2.03
Dec	73.20	75.23	72.75	75.05	+2.00
Jan	72.46	74.34	72.00	74.13	+1.91
Mar	71.50	73.16	71.23	72.99	+1.83
May	70.39	72.31	70.39	72.09	+1.70
Jul	70.35	71.57	69.78	71.35	+1.60
Aug	69.34	70.39	69.29	70.39	+1.52
Sep	68.39	69.63	68.39	69.63	+1.41
Oct	68.36	69.03	68.36	69.03	+1.41
Dec	67.78	68.88	67.73	68.88	+1.40
Jan	68.64	+1.39
Mar	68.46	+1.39
May	68.31	+1.39
Jul	68.33	+1.52
Aug	68.18	+1.52
Sep	68.12	+1.52
Oct	67.94	+1.52
Dec	67.63	+1.40
Jul	67.37	+1.39
Oct	67.37	+1.39
Dec	67.04	+1.39
Est. sales 72,140.	Tue.’s sales 89,584
Tue.’s open int 361,527,	up 570
SOYBEAN MEAL
100 tons; dollars per ton
May	435.10	439.00	428.00	428.30	—8.10
Jul	425.40	427.20	417.50	418.20	—5.70
Aug	419.90	420.30	411.00	411.70	—5.40
Sep	411.00	412.10	403.50	404.90	—4.60
Oct	402.70	403.30	394.50	397.20	—3.60
Dec	402.30	403.90	394.10	397.30	—3.60
Jan	400.30	402.00	392.80	396.10	—3.10
Mar	396.20	396.20	389.40	392.30	—2.60
May	395.10	395.10	388.30	391.50	—2.10
Jul	396.00	396.00	388.50	391.60	—2.10
Aug	388.90	388.90	384.60	387.80	—2.10
Sep	382.00	382.00	380.00	381.70	—2.10
Oct	375.50	375.70	375.20	375.20	—1.90
Dec	377.80	377.80	371.90	375.50	—1.80
Jan	373.60	—1.80
Mar	371.60	—1.80
May	372.10	—1.80
Jul	372.90	—1.80
Aug	372.90	—1.80
Sep	371.50	—1.80
Oct	359.70	—1.80
Dec	357.20	—1.80
Jul	357.20	—1.80
Oct	357.20	—1.80
Dec	357.20	—1.80
Est. sales 79,473.	Tue.’s sales 76,859
Tue.’s open int 366,569

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.