CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1049½ | 1056¼ | 1023½ | 1036¾ | —8½ | |
| Jul | 1048 | 1056½ | 1024¾ | 1039¼ | —6¼ | |
| Sep | 1041¼ | 1048¾ | 1017¾ | 1035 | —2½ | |
| Dec | 1029¾ | 1040¼ | 1010 | 1029 | +1¾ | |
| Mar | 1012½ | 1023¾ | 994¾ | 1016¼ | +5 | |
| May | 990½ | 1002¾ | 978½ | 1002¾ | +13 | |
| Jul | 925 | 933 | 910½ | 928½ | +3 | |
| Sep | 900 | 900 | 900 | 900 | —7¼ | |
| Dec | 896½ | 900 | 882 | 900 | +1¼ | |
| Jul | 802¾ | 802¾ | 802¾ | 802¾ | —3 | |
| Est. sales 62,036. | Tue.’s sales 79,201 | |||||
| Tue.’s open int 344,615, | up 284 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 759¾ | 761½ | 750¼ | 753½ | —6¼ | |
| Jul | 747¾ | 750¾ | 739¼ | 744 | —4¼ | |
| Sep | 716 | 720¾ | 711 | 713½ | —4 | |
| Dec | 705½ | 710½ | 699½ | 702¾ | —3¾ | |
| Mar | 707½ | 712 | 701¾ | 705¼ | —2¾ | |
| May | 707¼ | 712 | 701¾ | 705 | —2¾ | |
| Jul | 703 | 707¼ | 698¼ | 701¼ | —2 | |
| Sep | 650 | 653¾ | 648¾ | 650¼ | — | ¾ |
| Dec | 627 | 630 | 626¼ | 628 | +1 | |
| Mar | 633 | 635¼ | 633 | 633½ | +½ | |
| May | 628 | 636½ | 628 | 636½ | +3 | |
| Dec | 570½ | 573¼ | 569¼ | 573¼ | +2¾ | |
| Jul | 579½ | 580 | 579½ | 579¾ | +¼ | |
| Dec | 550 | 555 | 550 | 555 | +4 | |
| Est. sales 212,166. | Tue.’s sales 331,999 | |||||
| Tue.’s open int 1,556,206, | up 12,135 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 742 | 755½ | 737 | 751½ | +6¼ | |
| Jul | 723 | 731¾ | 719¾ | 728 | +1 | |
| Sep | 580 | 584 | 580 | 584 | +4 | |
| Dec | 579¾ | 579¾ | 571 | 577½ | +3¾ | |
| Mar | 574½ | 574½ | 574½ | 574½ | +3¾ | |
| Est. sales 299. | Tue.’s sales 444 | |||||
| Tue.’s open int 3,063 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1630 | 1643 | 1615 | 1619¼ | —11¾ | |
| Jul | 1613 | 1625 | 1599¼ | 1604¼ | —9¾ | |
| Aug | 1574¼ | 1585¼ | 1559¾ | 1563 | —12 | |
| Sep | 1500 | 1509¾ | 1482¼ | 1488 | —12¾ | |
| Nov | 1455 | 1463 | 1437 | 1440¼ | —15½ | |
| Jan | 1452 | 1460 | 1435½ | 1438¾ | —14¾ | |
| Mar | 1432 | 1435 | 1417¼ | 1419¼ | —12¾ | |
| May | 1429½ | 1433 | 1415½ | 1418½ | —11¼ | |
| Jul | 1426¼ | 1433 | 1416¼ | 1419 | —11 | |
| Nov | 1350¼ | 1355¾ | 1337½ | 1341½ | —10¾ | |
| Nov | 1265¼ | 1269 | 1264¼ | 1264¼ | —3½ | |
| Est. sales 123,565. | Tue.’s sales 144,692 | |||||
| Tue.’s open int 756,785, | up 1,274 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
