Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1070 1076 1052½ 1067¾ — ¼
Jul 1077¼ 1085½ 1060¾ 1077 + ½
Sep 1075¼ 1083 1059 1075½ + ¼
Dec 1072¾ 1079 1055½ 1071½ —1¼
Mar 1064 1077 1055½ 1069½ —2½
May 1070 1070 1052 1064¾ —3¼
Jul 1028 1034 1012 1027 —3¾
Sep 1020¾ 1021 1008¼ 1021 —3
Dec 1026¾ 1026¾ 1004 1019¼ —4¾
Mar 1012¼ 1012¼ 992¾ 1004½ —9½
May 994¾ 994¾ 991¾ 994½ —6¼
Jul 912½ 917 912½ 915 —7
Est. sales 50,551. Thu.’s sales 71,363
Thu.’s open int 336,372, up 279
CORN
5,000 bu minimum; cents per bushel
May 798¾ 807½ 783½ 793 —6¼
Jul 794 804 780½ 789¾ —5½
Sep 754¾ 762½ 741 746¾ —8¾
Dec 737 744 723 726¾ —12
Mar 740½ 746¼ 726¼ 729¾ —11¾
May 740¾ 746 726¾ 730 —11½
Jul 736¼ 741½ 722¾ 725¾ —11¼
Sep 686½ 689¾ 674½ 677 —9½
Dec 664 667¼ 653 656½ —8
Mar 664½ 667¼ 659¼ 663½ —7½
May 662 663¼ 662 663¼ —10¼
Sep 613½ 613½ 613½ 613½ +5¾
Dec 590½ 591½ 586¾ 589¾ —5
Jul 600 600 600 600 —3½
Dec 565¼ 565¼ 565 565 —7
Est. sales 325,379. Thu.’s sales 327,067
Thu.’s open int 1,617,091
OATS
5,000 bu minimum; cents per bushel
May 710¼ 719½ 708¼ 717 +5½
Jul 708 717¾ 706 713 +4
Sep 597 604¼ 597 604¼ +7¼
Est. sales 302. Thu.’s sales 473
Thu.’s open int 3,306, up 8
SOYBEANS
5,000 bu minimum; cents per bushel
May 1747½ 1757½ 1704¼ 1715 —33¼
Jul 1719 1734 1676 1686½ —33
Aug 1665 1676¾ 1623¼ 1632¼ —32¼
Sep 1580½ 1591¾ 1544 1552 —28
Nov 1528¾ 1541¼ 1497¾ 1506 —25¾
Jan 1529 1542¼ 1499½ 1507¼ —24¾
Mar 1514 1527¾ 1486 1493½ —20¾
May 1511 1525¼ 1484½ 1492½ —19
Jul 1510½ 1524 1486 1488 —23¾
Nov 1427 1441¼ 1407 1413¼ —15½
Nov 1375 1375 1357¾ 1357¾ —4¼
Nov 1334 1334 1324¼ 1324¼ —1½
Est. sales 216,785. Thu.’s sales 237,761
Thu.’s open int 766,901

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up