CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1070 | 1076 | 1052½ 1067¾ | — ¼ | |
| Jul | 1077¼ 1085½ 1060¾ 1077 | + ½ | |||
| Sep | 1075¼ 1083 | 1059 | 1075½ | + ¼ | |
| Dec | 1072¾ 1079 | 1055½ 1071½ | —1¼ | ||
| Mar | 1064 | 1077 | 1055½ 1069½ | —2½ | |
| May | 1070 | 1070 | 1052 | 1064¾ | —3¼ |
| Jul | 1028 | 1034 | 1012 | 1027 | —3¾ |
| Sep | 1020¾ 1021 | 1008¼ 1021 | —3 | ||
| Dec | 1026¾ 1026¾ 1004 | 1019¼ | —4¾ | ||
| Mar | 1012¼ 1012¼ | 992¾ 1004½ | —9½ | ||
| May | 994¾ | 994¾ | 991¾ | 994½ | —6¼ |
| Jul | 912½ | 917 | 912½ | 915 | —7 |
| Est. sales 50,551. | Thu.’s sales 71,363 | ||||
| Thu.’s open int 336,372, | up 279 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 798¾ | 807½ | 783½ | 793 | —6¼ |
| Jul | 794 | 804 | 780½ | 789¾ | —5½ |
| Sep | 754¾ | 762½ | 741 | 746¾ | —8¾ |
| Dec | 737 | 744 | 723 | 726¾ | —12 |
| Mar | 740½ | 746¼ | 726¼ | 729¾ | —11¾ |
| May | 740¾ | 746 | 726¾ | 730 | —11½ |
| Jul | 736¼ | 741½ | 722¾ | 725¾ | —11¼ |
| Sep | 686½ | 689¾ | 674½ | 677 | —9½ |
| Dec | 664 | 667¼ | 653 | 656½ | —8 |
| Mar | 664½ | 667¼ | 659¼ | 663½ | —7½ |
| May | 662 | 663¼ | 662 | 663¼ | —10¼ |
| Sep | 613½ | 613½ | 613½ | 613½ | +5¾ |
| Dec | 590½ | 591½ | 586¾ | 589¾ | —5 |
| Jul | 600 | 600 | 600 | 600 | —3½ |
| Dec | 565¼ | 565¼ | 565 | 565 | —7 |
| Est. sales 325,379. | Thu.’s sales 327,067 | ||||
| Thu.’s open int 1,617,091 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 710¼ | 719½ | 708¼ | 717 | +5½ |
| Jul | 708 | 717¾ | 706 | 713 | +4 |
| Sep | 597 | 604¼ | 597 | 604¼ | +7¼ |
| Est. sales 302. | Thu.’s sales 473 | ||||
| Thu.’s open int 3,306, | up 8 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1747½ 1757½ 1704¼ 1715 | —33¼ | |||
| Jul | 1719 | 1734 | 1676 | 1686½ | —33 |
| Aug | 1665 | 1676¾ 1623¼ 1632¼ | —32¼ | ||
| Sep | 1580½ 1591¾ 1544 | 1552 | —28 | ||
| Nov | 1528¾ 1541¼ 1497¾ 1506 | —25¾ | |||
| Jan | 1529 | 1542¼ 1499½ 1507¼ | —24¾ | ||
| Mar | 1514 | 1527¾ 1486 | 1493½ | —20¾ | |
| May | 1511 | 1525¼ 1484½ 1492½ | —19 | ||
| Jul | 1510½ 1524 | 1486 | 1488 | —23¾ | |
| Nov | 1427 | 1441¼ 1407 | 1413¼ | —15½ | |
| Nov | 1375 | 1375 | 1357¾ 1357¾ | —4¼ | |
| Nov | 1334 | 1334 | 1324¼ 1324¼ | —1½ | |
| Est. sales 216,785. | Thu.’s sales 237,761 | ||||
| Thu.’s open int 766,901 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
