CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1040¼ | 1044½ | 1025¼ | 1031 | —7¼ | |
| Jul | 1043¼ | 1047½ | 1029¼ | 1035 | —5¾ | |
| Sep | 1038¼ | 1042½ | 1026 | 1032¼ | —4½ | |
| Dec | 1032 | 1035 | 1022 | 1027½ | —4½ | |
| Mar | 1015 | 1021½ | 1011¾ | 1019¼ | — | ¾ |
| May | 995¾ | 1003¾ | 994 | 1002½ | +1 | |
| Jul | 925½ | 932½ | 921¼ | 930¼ | —1 | |
| Dec | 902¼ | 904¾ | 902¼ | 904¼ | ||
| Est. sales 32,228. | Wed.’s sales 73,280 | |||||
| Wed.’s open int 345,968, | up 1,353 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 755¾ | 759 | 748½ | 752 | —4½ | |
| Jul | 746 | 749½ | 740½ | 744 | —3 | |
| Sep | 712¾ | 715¾ | 711¼ | 713½ | —2¼ | |
| Dec | 702½ | 705¾ | 700½ | 704¼ | — | ½ |
| Mar | 705¼ | 708 | 703¼ | 706¼ | —1 | |
| May | 704½ | 707¾ | 703¼ | 706½ | — | ¾ |
| Jul | 701¼ | 704 | 699¾ | 702½ | — | ¾ |
| Sep | 652¾ | 653 | 651 | 653 | +1¾ | |
| Dec | 628 | 631¾ | 626¾ | 631¾ | +3¼ | |
| Mar | 635 | 637 | 635 | 636¾ | +1½ | |
| Jul | 636½ | 637¾ | 636½ | 637¾ | +4¾ | |
| Dec | 575 | 576¼ | 574¾ | 576¼ | +2¼ | |
| Dec | 555 | 555 | 555 | 555 | +1¾ | |
| Est. sales 117,149. | Wed.’s sales 254,781 | |||||
| Wed.’s open int 1,558,747, | up 2,541 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 753¾ | 770 | 750 | 770 | +17½ | |
| Jul | 724½ | 737¾ | 724 | 737¾ | +10¼ | |
| Sep | 584 | 590 | 584 | 590 | +4¾ | |
| Dec | 576¾ | 579½ | 576¾ | 579½ | +¾ | |
| Est. sales 105. | Wed.’s sales 318 | |||||
| Wed.’s open int 3,052 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1620 | 1644 | 1614¾ | 1639¼ | +19¾ | |
| Jul | 1603½ | 1626¼ | 1599 | 1621½ | +18 | |
| Aug | 1560¼ | 1584 | 1557¾ | 1579¾ | +16¾ | |
| Sep | 1483¼ | 1506¾ | 1480¾ | 1504¼ | +18 | |
| Nov | 1444 | 1465 | 1438¼ | 1458½ | +14½ | |
| Jan | 1442 | 1464¼ | 1437½ | 1458½ | +15¾ | |
| Mar | 1425¾ | 1446¼ | 1424½ | 1439½ | +14¼ | |
| May | 1429 | 1445 | 1425½ | 1438¼ | +14¼ | |
| Jul | 1430 | 1443¼ | 1430 | 1441 | +16¼ | |
| Nov | 1340½ | 1364¼ | 1340½ | 1360½ | +14½ | |
| Jan | 1360 | 1360 | 1357¼ | 1357¼ | +9 | |
| Nov | 1270 | 1275 | 1267½ | 1270 | +2¾ | |
| Nov | 1246 | 1246 | 1246 | 1246 | +2¾ | |
| Est. sales 94,531. | Wed.’s sales 143,816 | |||||
| Wed.’s open int 755,894 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 71.94 | 73.13 | 71.50 | 72.83 | +1.00 | |
| Jul | 70.28 | 71.59 | 69.94 | 71.33 | +1.06 | |
| Aug | 68.30 | 69.60 | 68.05 | 69.44 | +1.16 | |
| Sep | 67.00 | 68.28 | 66.88 | 68.13 | +1.16 | |
| Oct | 65.81 | 67.17 | 65.75 | 66.97 | +1.16 | |
| Dec | 65.42 | 66.76 | 65.17 | 66.44 | +1.10 | |
| Jan | 65.15 | 66.10 | 64.84 | 65.92 | +1.09 | |
| Mar | 64.24 | 65.31 | 64.24 | 65.29 | +1.10 | |
| May | 64.53 | 64.83 | 64.53 | 64.83 | +1.08 | |
| Jul | 63.78 | 64.50 | 63.78 | 64.46 | +1.08 | |
| Oct | 62.97 | 62.97 | 62.88 | 62.88 | +1.12 | |
| Dec | 61.98 | 62.92 | 61.98 | 62.82 | +1.15 | |
| Est. sales 36,514. | Wed.’s sales 72,033 | |||||
| Wed.’s open int 349,268 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 459.90 | 465.30 | 459.60 | 460.70 | —1.10 | |
| Jul | 452.50 | 458.10 | 452.50 | 455.10 | +.60 | |
| Aug | 443.00 | 446.90 | 441.70 | 444.30 | +.30 | |
| Sep | 428.70 | 433.80 | 428.70 | 431.60 | +.90 | |
| Oct | 416.10 | 420.60 | 415.90 | 418.70 | +1.40 | |
| Dec | 414.10 | 418.70 | 413.30 | 416.90 | +1.60 | |
| Jan | 410.00 | 414.50 | 410.00 | 412.60 | +1.70 | |
| Mar | 401.80 | 404.50 | 399.30 | 402.30 | +1.20 | |
| May | 397.20 | 400.20 | 397.20 | 400.20 | +2.60 | |
| Dec | 378.00 | 378.00 | 378.00 | 378.00 | +.70 | |
| Est. sales 29,813. | Wed.’s sales 62,763 | |||||
| Wed.’s open int 396,903 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
