Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1071¼ 1085 1053½ 1061 —13
Jul 1085 1102½ 1061¼ 1071 —14¾
Sep 1083½ 1101½ 1063 1073 —11¾
Dec 1081½ 1099½ 1063½ 1073 —10¼
Mar 1079¾ 1097¼ 1063¼ 1071½ —10¾
May 1074 1088¼ 1056¾ 1065 —10¼
Jul 1030 1043¾ 1018 1023¾ —10¼
Sep 1027¼ 1027¾ 1005½ 1013 —9
Dec 1020¾ 1028¼ 1005 1010½ —10½
Jul 904 904 904 904 —10¼
Est. sales 36,419. Thu.’s sales 55,366
Thu.’s open int 321,693
CORN
5,000 bu minimum; cents per bushel
May 816¼ 827 814 826¼ +10¼
Jul 813 824½ 809½ 823¼ +9¾
Sep 768¾ 777½ 765½ 776¾ +7
Dec 750½ 757 747 756 +4¼
Mar 753 759½ 749¾ 758¾ +4¼
May 753 760¼ 750¾ 759½ +4
Jul 752 756¾ 748 756 +4
Sep 695¾ 700 695¾ 700 +2½
Dec 673½ 678¼ 672¾ 678 +3¼
Mar 680¾ 684 680 684 +3¼
May 683½ 683½ 683½ 683½
Dec 600 601 600 601
Est. sales 96,535. Thu.’s sales 285,652
Thu.’s open int 1,507,549
OATS
5,000 bu minimum; cents per bushel
May 705 705 705 705 +12
Jul 676 677½ 672¼ 673 +1¼
Sep 596¼ 598¼ 596¼ 598¼ +1
Dec 598 599¾ 597 597
Mar 598 598 598 598 +2
Est. sales 83. Thu.’s sales 286
Thu.’s open int 3,146
SOYBEANS
5,000 bu minimum; cents per bushel
May 1711 1727¾ 1707 1727¾ +21¼
Jul 1686 1704¾ 1679¼ 1702¼ +17½
Aug 1632½ 1652¼ 1628 1650¼ +17
Sep 1560½ 1578 1555½ 1576¾ +17¼
Nov 1520 1540¼ 1517 1533½ +12½
Jan 1518 1541½ 1517¾ 1535 +13½
Mar 1505 1529¾ 1502 1517½ +13
May 1500 1528¼ 1500 1515¾ +13
Jul 1504¼ 1527½ 1502½ 1514¾ +11
Nov 1432¾ 1448¼ 1430 1438½ +7
Jan 1450 1450 1450 1450 +15½
Nov 1379 1380 1377 1377 +4¼
Nov 1340 1340 1340 1340 +2¼
Est. sales 60,577. Thu.’s sales 128,839
Thu.’s open int 698,682
SOYBEAN OIL
60,000 lbs; cents per lb
May 90.50 91.40 89.11 90.00 —.60
Jul 86.60 87.65 85.02 85.59 —1.01
Aug 81.87 82.97 80.80 81.29 —.67
Sep 79.51 80.61 78.53 78.84 —.78
Oct 77.75 78.74 76.65 76.97 —.78
Dec 77.09 78.09 75.93 76.32 —.77
Jan 75.91 77.19 75.13 75.35 —.86
Mar 74.68 75.97 74.08 74.24 —.79
May 73.61 73.61 73.18 73.38 —.82
Jul 72.89 73.77 72.47 72.64 —.88
Dec 70.52 71.28 70.52 71.28 +.02
Est. sales 42,771. Thu.’s sales 102,047
Thu.’s open int 370,671
SOYBEAN MEAL
100 tons; dollars per ton
May 440.50 450.00 439.70 449.70 +9.50
Jul 430.50 440.00 430.10 439.00 +8.90
Aug 423.10 432.10 423.00 431.00 +8.40
Sep 414.10 422.70 414.10 422.00 +8.40
Oct 407.60 413.80 405.80 412.90 +7.90
Dec 407.00 413.50 405.60 412.00 +7.20
Jan 403.00 409.50 401.70 408.30 +7.40
Mar 396.00 402.20 395.40 400.90 +7.40
May 394.60 399.50 393.00 398.00 +7.30
Jul 393.10 398.50 393.00 397.70 +7.50
Aug 391.00 393.70 390.20 393.70 +7.30
Sep 382.50 387.90 382.50 386.60 +7.60
Oct 375.50 375.50 375.50 375.50 +4.00
Dec 376.10 380.00 376.10 380.00 +7.70
Est. sales 32,165. Thu.’s sales 91,966
Thu.’s open int 370,858

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up