CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1071¼ | 1085 | 1053½ | 1061 | —13 |
| Jul | 1085 | 1102½ | 1061¼ | 1071 | —14¾ |
| Sep | 1083½ | 1101½ | 1063 | 1073 | —11¾ |
| Dec | 1081½ | 1099½ | 1063½ | 1073 | —10¼ |
| Mar | 1079¾ | 1097¼ | 1063¼ | 1071½ | —10¾ |
| May | 1074 | 1088¼ | 1056¾ | 1065 | —10¼ |
| Jul | 1030 | 1043¾ | 1018 | 1023¾ | —10¼ |
| Sep | 1027¼ | 1027¾ | 1005½ | 1013 | —9 |
| Dec | 1020¾ | 1028¼ | 1005 | 1010½ | —10½ |
| Jul | 904 | 904 | 904 | 904 | —10¼ |
| Est. sales 36,419. | Thu.’s sales 55,366 | ||||
| Thu.’s open int 321,693 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 816¼ | 827 | 814 | 826¼ | +10¼ |
| Jul | 813 | 824½ | 809½ | 823¼ | +9¾ |
| Sep | 768¾ | 777½ | 765½ | 776¾ | +7 |
| Dec | 750½ | 757 | 747 | 756 | +4¼ |
| Mar | 753 | 759½ | 749¾ | 758¾ | +4¼ |
| May | 753 | 760¼ | 750¾ | 759½ | +4 |
| Jul | 752 | 756¾ | 748 | 756 | +4 |
| Sep | 695¾ | 700 | 695¾ | 700 | +2½ |
| Dec | 673½ | 678¼ | 672¾ | 678 | +3¼ |
| Mar | 680¾ | 684 | 680 | 684 | +3¼ |
| May | 683½ | 683½ | 683½ | 683½ | +½ |
| Dec | 600 | 601 | 600 | 601 | +¼ |
| Est. sales 96,535. | Thu.’s sales 285,652 | ||||
| Thu.’s open int 1,507,549 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 705 | 705 | 705 | 705 | +12 |
| Jul | 676 | 677½ | 672¼ | 673 | +1¼ |
| Sep | 596¼ | 598¼ | 596¼ | 598¼ | +1 |
| Dec | 598 | 599¾ | 597 | 597 | +¾ |
| Mar | 598 | 598 | 598 | 598 | +2 |
| Est. sales 83. | Thu.’s sales 286 | ||||
| Thu.’s open int 3,146 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1711 | 1727¾ | 1707 | 1727¾ | +21¼ |
| Jul | 1686 | 1704¾ | 1679¼ | 1702¼ | +17½ |
| Aug | 1632½ | 1652¼ | 1628 | 1650¼ | +17 |
| Sep | 1560½ | 1578 | 1555½ | 1576¾ | +17¼ |
| Nov | 1520 | 1540¼ | 1517 | 1533½ | +12½ |
| Jan | 1518 | 1541½ | 1517¾ | 1535 | +13½ |
| Mar | 1505 | 1529¾ | 1502 | 1517½ | +13 |
| May | 1500 | 1528¼ | 1500 | 1515¾ | +13 |
| Jul | 1504¼ | 1527½ | 1502½ | 1514¾ | +11 |
| Nov | 1432¾ | 1448¼ | 1430 | 1438½ | +7 |
| Jan | 1450 | 1450 | 1450 | 1450 | +15½ |
| Nov | 1379 | 1380 | 1377 | 1377 | +4¼ |
| Nov | 1340 | 1340 | 1340 | 1340 | +2¼ |
| Est. sales 60,577. | Thu.’s sales 128,839 | ||||
| Thu.’s open int 698,682 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 90.50 | 91.40 | 89.11 | 90.00 | —.60 |
| Jul | 86.60 | 87.65 | 85.02 | 85.59 | —1.01 |
| Aug | 81.87 | 82.97 | 80.80 | 81.29 | —.67 |
| Sep | 79.51 | 80.61 | 78.53 | 78.84 | —.78 |
| Oct | 77.75 | 78.74 | 76.65 | 76.97 | —.78 |
| Dec | 77.09 | 78.09 | 75.93 | 76.32 | —.77 |
| Jan | 75.91 | 77.19 | 75.13 | 75.35 | —.86 |
| Mar | 74.68 | 75.97 | 74.08 | 74.24 | —.79 |
| May | 73.61 | 73.61 | 73.18 | 73.38 | —.82 |
| Jul | 72.89 | 73.77 | 72.47 | 72.64 | —.88 |
| Dec | 70.52 | 71.28 | 70.52 | 71.28 | +.02 |
| Est. sales 42,771. | Thu.’s sales 102,047 | ||||
| Thu.’s open int 370,671 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 440.50 | 450.00 | 439.70 | 449.70 | +9.50 |
| Jul | 430.50 | 440.00 | 430.10 | 439.00 | +8.90 |
| Aug | 423.10 | 432.10 | 423.00 | 431.00 | +8.40 |
| Sep | 414.10 | 422.70 | 414.10 | 422.00 | +8.40 |
| Oct | 407.60 | 413.80 | 405.80 | 412.90 | +7.90 |
| Dec | 407.00 | 413.50 | 405.60 | 412.00 | +7.20 |
| Jan | 403.00 | 409.50 | 401.70 | 408.30 | +7.40 |
| Mar | 396.00 | 402.20 | 395.40 | 400.90 | +7.40 |
| May | 394.60 | 399.50 | 393.00 | 398.00 | +7.30 |
| Jul | 393.10 | 398.50 | 393.00 | 397.70 | +7.50 |
| Aug | 391.00 | 393.70 | 390.20 | 393.70 | +7.30 |
| Sep | 382.50 | 387.90 | 382.50 | 386.60 | +7.60 |
| Oct | 375.50 | 375.50 | 375.50 | 375.50 | +4.00 |
| Dec | 376.10 | 380.00 | 376.10 | 380.00 | +7.70 |
| Est. sales 32,165. | Thu.’s sales 91,966 | ||||
| Thu.’s open int 370,858 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
