Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1102½ 1124¼ 1078 1113½ +9¾
Jul 1111¾ 1131¾ 1086¾ 1121¼ +8¾
Sep 1107 1127¾ 1084½ 1118½ +9½
Dec 1095¾ 1119½ 1079 1111¾ +10¼
Mar 1084¼ 1107½ 1073¼ 1102½ +12
May 1056¾ 1084¾ 1056¾ 1083¾ +13½
Jul 984¾ 1003½ 971¼ 1001½ +16½
Sep 964 979 950 978¾ +18¼
Dec 950¾ 975¼ 947 975¼ +25½
Mar 940 954¾ 924¼ 954¾ +24¼
May 910½ 934¼ 910½ 934¼ +23¾
Jul 855 855 853½ 853½ +2½
Est. sales 132,978. Tue.’s sales 142,328
Tue.’s open int 338,271
CORN
5,000 bu minimum; cents per bushel
May 775 786¼ 767¼ 783½ +7¼
Jul 771¼ 779½ 763½ 778 +5½
Sep 742 750 735½ 747 +3¼
Dec 730 737½ 724¼ 735¾ +4¾
Mar 732 739½ 727 738 +5
May 732 739¾ 727 738¼ +4¾
Jul 727¼ 735 722½ 734 +5
Sep 676¼ 683¾ 673¼ 683 +6¼
Dec 653¼ 660¾ 651¼ 660½ +6
Mar 660 666¾ 659¼ 666¾ +6
May 663 668½ 663 668½ +6
Jul 664½ +5½
Sep 608 608 608 608
Dec 590 591½ 581 590¼
Jul 599
Dec 563¼ 569½ 558 569½
Est. sales 395,446. Tue.’s sales 417,140
Tue.’s open int 1,589,848, up 21,686
OATS
5,000 bu minimum; cents per bushel
May 801¼ 806¾ 791¼ 796¾ —10¼
Jul 761¼ 769½ 750½ 765½ —2½
Sep 625 625 609½ 620 —7¾
Dec 610 610 597¾ 609¼ —7¼
Mar 603¼ —9¾
May 602¾ —9¾
Jul 602¾ —9¾
Sep 593¾ —9¾
Dec 593¾ —9¾
Mar 586 —9¾
Jul 593¾ —9¾
Sep 612¾ —9¾
Est. sales 488. Tue.’s sales 314
Tue.’s open int 3,290, up 49
SOYBEANS
5,000 bu minimum; cents per bushel
May 1672¼ 1681¼ 1652 1676 +5¾
Jul 1661½ 1668 1643½ 1665 +4½
Aug 1618 1626¼ 1605 1625 +4½
Sep 1544¼ 1551 1530¼ 1547½ +1½
Nov 1505 1509½ 1490¼ 1505¾ —1¼
Jan 1503¾ 1508¼ 1490¼ 1505 —1½
Mar 1482¼ 1487¼ 1470¼ 1484¼ —2
May 1476½ 1483 1466¾ 1480¼ —2¼
Jul 1475½ 1482¼ 1466 1479¼ —2¼
Aug 1466 1467¼ 1466 1467¼ —1¾
Sep 1428 1428½ 1428 1428½ —1½
Nov 1397½ 1405 1390 1398¾ —2¼
Jan 1401 —2¼
Mar 1394¼ —2
May 1395 1395 1393½ 1393½ —1¾
Jul 1384¼ —1¾
Aug 1380¾ —1¾
Sep 1379¼ —1¾
Nov 1324¾ 1331 1324¾ 1331 +6¼
Jul 1331 +6¼
Nov 1300 1302¾ 1300 1302¾ +4¾
Est. sales 223,952. Tue.’s sales 245,560
Tue.’s open int 752,157
SOYBEAN OIL
60,000 lbs; cents per lb
May 75.43 78.75 74.95 78.11 +2.68
Jul 74.01 76.69 73.51 76.15 +2.13
Aug 71.97 74.34 71.47 73.87 +1.83
Sep 70.72 72.62 70.44 72.36 +1.61
Oct 69.37 71.12 69.23 70.97 +1.41
Dec 69.00 70.54 68.67 70.36 +1.34
Jan 68.30 69.70 67.94 69.52 +1.23
Mar 67.27 68.44 67.01 68.27 +1.02
May 66.51 67.50 66.18 67.32 +.81
Jul 65.52 66.97 65.45 66.51 +.67
Aug 64.52 65.42 64.52 65.42 +.47
Sep 63.50 64.63 63.50 64.63 +.37
Oct 62.90 64.02 62.90 64.02 +.32
Dec 62.76 64.38 62.76 63.83 +.30
Jan 63.65 +.30
Mar 63.51 +.27
May 63.43 +.30
Jul 63.35 +.27
Aug 63.20 +.27
Sep 63.15 +.27
Oct 62.97 +.27
Dec 62.83 +.27
Jul 62.58 +.30
Oct 62.58 +.30
Dec 62.25 +.30
Est. sales 140,091. Tue.’s sales 109,897
Tue.’s open int 364,457, up 7,472
SOYBEAN MEAL
100 tons; dollars per ton
May 461.70 462.90 453.10 458.20 —2.70
Jul 458.20 459.70 450.00 454.30 —3.40
Aug 449.40 449.90 441.80 444.20 —5.10
Sep 438.00 438.00 431.20 432.50 —6.00
Oct 426.60 426.90 420.60 421.90 —5.60
Dec 426.40 426.40 419.30 421.00 —5.40
Jan 420.60 420.60 415.20 416.60 —5.40
Mar 411.20 412.10 405.20 408.10 —4.80
May 407.40 407.50 400.80 404.40 —4.90
Jul 406.30 406.50 400.00 403.60 —4.50
Aug 401.80 401.80 397.10 397.10 —4.90
Sep 394.60 395.50 389.70 389.70 —4.30
Oct 387.20 387.20 381.00 382.60 —4.30
Dec 387.00 387.70 380.60 382.80 —4.90
Jan 379.40 —4.80
Mar 377.50 —4.80
May 378.00 —4.90
Jul 378.80 —5.00
Aug 378.80 —5.00
Sep 377.40 —5.00
Oct 365.60 —5.00
Dec 359.20 359.70 359.20 359.70 —3.80
Jul 359.70 —3.80
Oct 359.70 —3.80
Dec 359.70 —3.80
Est. sales 126,656. Tue.’s sales 129,909
Tue.’s open int 397,955, up 3,210

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up