Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1077¾	1117½	1075	1103¾	+22½
Jul	1085½	1125	1082¼	1112½	+23½
Sep	1083¼	1117¼	1079¾	1109	+23
Dec	1080½	1109½	1075	1101½	+20¼
Mar	1070	1096½	1069¾	1090½	+18¾
May	1050	1074¼	1050	1070¼	+17¼
Jul	970	988	970	985	+15
Sep	950½	961½	950½	960½	+13
Dec	944	951	942½	949¾	+8½
Mar	929½	930½	928	930½	+7½
May	910½	+7
Jul	844½	855	839¾	851	+8
Est. sales 117,798.	Mon.’s sales 157,311
Mon.’s open int 339,487
CORN
5,000 bu minimum; cents per bushel
May	765½	779	765	776¼	+11¾
Jul	760	773½	759½	772½	+13¾
Sep	730	744¾	729¾	743¾	+14
Dec	717½	732¾	716¾	731	+13
Mar	718¾	733½	718½	733	+13½
May	719	733½	719	733½	+13¾
Jul	717¾	729	717¾	729	+13
Sep	668½	676¾	668½	676¾	+9¾
Dec	645½	654¾	645½	654½	+8¼
Mar	655	660¾	654¾	660¾	+8¼
May	662½	+8
Jul	653¼	659	653	659	+6¾
Sep	608	+6¾
Dec	583	595	583	590	+3¾
Jul	598¾	+3¾
Dec	560	574	560	569½	+3¾
Est. sales 339,229.	Mon.’s sales 409,176
Mon.’s open int 1,568,162
OATS
5,000 bu minimum; cents per bushel
May	803	811	799¾	807	+4
Jul	758	770	755	768	+7¼
Sep	622	630	622	627¾	+5¾
Dec	619½	619½	614¼	616½
Mar	610¾	613	610¾	613	—	¾
May	612½	—	¾
Jul	600¼	612½	600¼	612½	—	¾
Sep	603½	—	¾
Dec	603½	—	¾
Mar	595¾	—	¾
Jul	603½	—	¾
Sep	622½	—	¾
Est. sales 314.	Mon.’s sales 275
Mon.’s open int 3,241,	up 41
SOYBEANS
5,000 bu minimum; cents per bushel
May	1658¾	1682¾	1657	1670¼	+15
Jul	1644¾	1669	1642½	1660½	+19¾
Aug	1602¼	1627	1601¼	1620½	+21¼
Sep	1530¾	1550¾	1527¼	1546	+22¼
Nov	1488½	1510¾	1488¼	1507	+21¼
Jan	1490	1509¼	1488¾	1506½	+20½
Mar	1475¼	1486¾	1473½	1486¼	+17¾
May	1470	1483¾	1470	1482½	+16½
Jul	1473	1482¼	1471¾	1481½	+15¼
Aug	1469	+14¾
Sep	1430	+14¼
Nov	1391¾	1401	1391¾	1401	+14¾
Jan	1397	1403¼	1397	1403¼	+14¾
Mar	1396¼	+15¼
May	1395¼	+14½
Jul	1386	+14½
Aug	1382½	+14½
Sep	1381	+14½
Nov	1300	1324¾	1300	1324¾	+22¼
Jul	1324¾	+22¼
Nov	1286	1298	1286	1298	+21¾
Est. sales 204,168.	Mon.’s sales 35,962
Mon.’s open int 760,549,	up 1,708
SOYBEAN OIL
60,000 lbs; cents per lb
May	74.30	75.92	74.30	75.43	+1.13
Jul	72.90	74.34	72.90	74.02	+1.11
Aug	70.90	72.14	70.90	72.04	+1.12
Sep	70.01	70.78	69.90	70.75	+1.01
Oct	68.70	69.63	68.70	69.56	+.90
Dec	68.32	69.11	68.32	69.02	+.83
Jan	68.12	68.39	67.98	68.29	+.74
Mar	67.15	67.33	66.99	67.25	+.57
May	66.50	66.60	66.30	66.51	+.45
Jul	66.00	66.04	65.68	65.84	+.30
Aug	64.90	64.95	64.90	64.95	+.23
Sep	64.26	+.22
Oct	63.70	+.14
Dec	63.49	63.65	63.03	63.53	+.12
Jan	63.35	+.12
Mar	63.24	+.10
May	63.13	+.08
Jul	63.08	+.08
Aug	62.93	+.08
Sep	62.88	+.08
Oct	62.70	+.08
Dec	62.67	62.67	62.56	62.56	+.11
Jul	62.28	+.08
Oct	62.28	+.08
Dec	61.95	+.08
Est. sales 95,314.	Mon.’s sales 96,843
Mon.’s open int 356,985,	up 486
SOYBEAN MEAL
100 tons; dollars per ton
May	460.90	468.10	459.10	460.90	+1.80
Jul	456.80	462.70	454.80	457.70	+3.50
Aug	448.40	453.30	446.70	449.30	+3.00
Sep	436.10	440.80	435.90	438.50	+3.90
Oct	423.50	428.40	423.40	427.50	+4.90
Dec	422.20	427.40	421.50	426.40	+5.40
Jan	418.40	422.70	417.80	422.00	+5.40
Mar	409.20	413.40	408.20	412.90	+5.60
May	407.20	409.30	405.50	409.30	+5.30
Jul	404.70	408.10	404.40	408.10	+5.40
Aug	401.90	402.40	401.90	402.00	+4.50
Sep	394.80	394.80	394.00	394.00	+4.30
Oct	386.90	+3.70
Dec	386.00	388.30	386.00	387.70	+3.90
Jan	384.20	+3.80
Mar	382.30	+3.80
May	382.90	+3.70
Jul	383.80	+3.60
Aug	383.80	+3.60
Sep	382.40	+3.60
Oct	370.60	+3.60
Dec	363.50	+2.10
Jul	363.50	+2.10
Oct	363.50	+2.10
Dec	363.50	+2.10
Est. sales 109,924.	Mon.’s sales 124,702
Mon.’s open int 394,745

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.