Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1123¼	1135	1096	1099	—21½
Jul	1130½	1143½	1105¾	1109	—19¾
Sep	1129¾	1136¼	1102	1105	—18¼
Dec	1120	1125	1095	1100	—14½
Mar	1105¼	1115	1086¼	1095	—9¾
May	1097	1099	1074	1087½	—3¼
Jul	1026	1041¼	1013½	1038¾	+9½
Sep	1020	1031½	1015	1031½	+11
Dec	1019	1034¾	1003	1030¾	+10
Mar	994	1016¾	994	1016¾	+11
May	999¼	+13
Jul	904	916½	902	916½	+11
Est. sales 65,921.	Mon.’s sales 63,930
Mon.’s open int 339,365
CORN
5,000 bu minimum; cents per bushel
May	813¼	819¾	799¾	804	—9¼
Jul	807	814	797	799¾	—7¼
Sep	765	771¾	758¾	761½	—4½
Dec	748¾	755	742¾	747	—2¾
Mar	750¼	756	744½	749¼	—2
May	749¾	755	745¼	749½	—1¼
Jul	745	750	740½	744½	—1¾
Sep	692	696½	690¼	694½	+2½
Dec	668	678	667	674½	+5½
Mar	675	683¾	674¼	680½	+5½
May	676¾	682	674¼	681½	+4¾
Jul	676	680	676	678	+5¼
Sep	615	616¾	615	616¾	+1¾
Dec	595	601	594½	598½	+2¾
Jul	607¼	+2¾
Dec	571¼	576	571	576	+1¾
Est. sales 346,870.	Mon.’s sales 309,456
Mon.’s open int 1,622,870,	up 7,024
OATS
5,000 bu minimum; cents per bushel
May	763¼	764	743	746½	—14¾
Jul	746¾	747	733¼	737	—9¾
Sep	605	605	600	604	+2½
Dec	596¾	+2¾
Mar	593¾	+2¾
May	593¼	+2¾
Jul	593¼	+2¾
Sep	573¾	—1¼
Dec	573¾	—1¼
Mar	566	—1¼
Jul	573¾	—1¼
Sep	592¾	—1¼
Est. sales 478.	Mon.’s sales 478
Mon.’s open int 3,245
SOYBEANS
5,000 bu minimum; cents per bushel
May	1712	1730	1705¼	1716½	+1¾
Jul	1691¾	1705¾	1682	1691¾	—1½
Aug	1646½	1658	1636¾	1644¾	—3
Sep	1569¾	1575¾	1556¼	1565	—2½
Nov	1517¾	1528¾	1509	1520½	—	½
Jan	1516¾	1527¾	1508½	1520¼	+¼
Mar	1495¼	1506	1491	1501¼	+2½
May	1491	1502½	1484½	1498¼	+3¾
Jul	1494¼	1499½	1486¼	1498¼	+5¼
Aug	1485¼	+6¼
Sep	1447	1447	1446	1446	+5
Nov	1406	1421½	1406	1420½	+8¼
Jan	1422½	+8¼
Mar	1415½	+8
May	1415	+8¼
Jul	1407	+9½
Aug	1403½	+9½
Sep	1402	+9½
Nov	1347½	1351¾	1347½	1351¾	+7¾
Jul	1351¾	+7¾
Nov	1317	1319¼	1317	1319¼	+4¾
Est. sales 191,282.	Mon.’s sales 169,135
Mon.’s open int 754,848,	up 7,485
SOYBEAN OIL
60,000 lbs; cents per lb
May	79.99	80.54	78.91	80.21	+.22
Jul	78.07	78.50	76.95	78.20	+.11
Aug	75.40	75.66	74.20	75.46	+.06
Sep	73.88	73.88	72.45	73.55	—.17
Oct	72.04	72.27	70.92	71.86	—.35
Dec	71.68	71.68	70.34	71.17	—.42
Jan	70.52	70.83	69.52	70.34	—.43
Mar	69.23	69.23	68.32	69.11	—.43
May	68.04	68.29	67.39	68.16	—.40
Jul	67.25	67.49	66.60	67.38	—.37
Aug	66.31	—.41
Sep	64.76	65.22	64.76	65.22	—.66
Oct	64.57	—.66
Dec	64.40	—.65
Jan	64.23	—.65
Mar	64.08	—.64
May	63.98	—.64
Jul	63.92	—.65
Aug	63.77	—.65
Sep	63.72	—.65
Oct	63.54	—.65
Dec	63.36	—.69
Jul	63.15	—.65
Oct	63.15	—.65
Dec	62.82	—.65
Est. sales 85,789.	Mon.’s sales 82,582
Mon.’s open int 393,347,	up 5,065
SOYBEAN MEAL
100 tons; dollars per ton
May	466.00	470.10	463.50	464.40	—1.60
Jul	460.00	465.60	457.60	459.60	—.70
Aug	451.00	454.80	447.70	450.10	+.80
Sep	436.10	442.60	435.70	437.50	+.20
Oct	427.20	429.70	424.50	425.50	+.20
Dec	424.20	428.70	423.00	424.20	+.20
Jan	419.50	424.00	418.90	419.90	+.60
Mar	409.40	414.00	409.40	410.00	+.60
May	407.00	409.90	406.10	406.20	+1.00
Jul	405.10	409.50	404.90	405.50	+1.30
Aug	399.70	403.00	398.90	398.90	+1.60
Sep	393.20	393.90	391.70	391.70	+1.80
Oct	386.00	386.00	384.70	385.10	+1.90
Dec	385.00	385.80	385.00	385.80	+2.20
Jan	382.50	+2.20
Mar	380.60	+2.20
May	381.10	+2.20
Jul	381.90	+2.20
Aug	381.90	+2.20
Sep	380.50	+2.20
Oct	368.70	+2.20
Dec	363.70	+2.20
Jul	363.70	+2.20
Oct	363.70	+2.20
Dec	363.70	+2.20
Est. sales 80,707.	Mon.’s sales 74,026
Mon.’s open int 398,637,	up 1,478

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.