CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 602 | 614½ | 598¼ | 602 | — | ¼ |
| Jul | 620 | 633¼ | 616¼ | 620½ | ||
| Sep | 639¼ | 652¼ | 635¼ | 640 | +¾ | |
| Dec | 661 | 675½ | 658½ | 663¾ | +1½ | |
| Mar | 679¼ | 693½ | 676¾ | 681¾ | +1¼ | |
| May | 687¼ | 701 | 685¼ | 689½ | +1½ | |
| Jul | 680 | 696 | 679½ | 684½ | +2 | |
| Sep | 687¼ | 700 | 685½ | 689¼ | +2 | |
| Dec | 699½ | 705 | 697¾ | 705 | +7¼ | |
| Jul | 667¼ | 667¼ | 667¼ | 667¼ | ||
| Est. sales 182,681. | Thu.’s sales 173,170 | |||||
| Thu.’s open int 377,742, | up 6,633 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 441 | 442¾ | 439 | 439¼ | —1¾ | |
| Jul | 451¾ | 454 | 449¼ | 449½ | —2½ | |
| Sep | 461½ | 463¼ | 458¾ | 458¾ | —3 | |
| Dec | 475½ | 477¼ | 473 | 473¼ | —3 | |
| Mar | 488¾ | 490 | 486¼ | 486½ | —3 | |
| May | 497¾ | 498¾ | 495 | 495¼ | —3½ | |
| Jul | 505 | 505½ | 501½ | 501¾ | —3¾ | |
| Sep | 485 | 485¾ | 483¼ | 483¼ | —2½ | |
| Dec | 489 | 489¾ | 487 | 487¼ | —2½ | |
| Mar | 497½ | 498¾ | 496½ | 497 | —1½ | |
| Jul | 506½ | 507¼ | 506½ | 507¼ | +1 | |
| Dec | 479½ | 480¾ | 479½ | 480¾ | +¼ | |
| Est. sales 528,247. | Thu.’s sales 495,558 | |||||
| Thu.’s open int 1,503,972, | up 2,009 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 367¾ | 371½ | 363½ | 371¼ | +4¼ | |
| Jul | 352¼ | 356¾ | 352¼ | 355¼ | +4¼ | |
| Sep | 352 | 352 | 352 | 352 | — | ½ |
| Dec | 355 | 355 | 355 | 355 | +1¼ | |
| Est. sales 1,306. | Thu.’s sales 1,306 | |||||
| Thu.’s open int 3,852 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1162¼ | 1164 | 1155 | 1156 | —6¾ | |
| Jul | 1179 | 1181 | 1172½ | 1173¾ | —6 | |
| Aug | 1182¼ | 1183¾ | 1176 | 1177¼ | —5¾ | |
| Sep | 1171¼ | 1173 | 1165¾ | 1168¼ | —4 | |
| Nov | 1175¼ | 1177¼ | 1169¾ | 1172¾ | —2¾ | |
| Jan | 1186 | 1187¾ | 1180½ | 1183½ | —2½ | |
| Mar | 1184½ | 1187½ | 1180 | 1184 | —1 | |
| May | 1188¼ | 1192¼ | 1184 | 1188¾ | ||
| Jul | 1194¼ | 1198¼ | 1191 | 1194¾ | +½ | |
| Nov | 1161 | 1165¾ | 1161 | 1162 | +1½ | |
| Jan | 1171 | 1171 | 1171 | 1171 | +2¼ | |
| Jul | 1176¾ | 1180½ | 1176¾ | 1180½ | +4½ | |
| Est. sales 350,407. | Thu.’s sales 329,453 | |||||
| Thu.’s open int 781,048 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
