CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 536¾ | 558¾ | 536 | 550¼ | +13½ |
Jul | 553 | 574¾ | 552¼ | 566¾ | +13¾ |
Sep | 570¼ | 591½ | 569¾ | 584 | +13¾ |
Dec | 594¾ | 615½ | 594¾ | 608¾ | +13¾ |
Mar | 619¼ | 635 | 618½ | 629½ | +14¼ |
May | 635 | 646¾ | 630¾ | 641¼ | +14½ |
Jul | 636 | 644¼ | 632½ | 643¼ | +14½ |
Sep | 649 | 651¼ | 644¾ | 651¼ | +15½ |
Dec | 659¼ | 662 | 659¼ | 662 | +16¼ |
Mar | 670½ | +16½ | |||
May | 668¾ | +16½ | |||
Jul | 632½ | +17¼ | |||
Est. sales 113,212. | Thu.’s sales 106,279 | ||||
Thu.’s open int 395,414, | up 2,404 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
May | 427¼ | 434 | 426¾ | 433½ | +6¾ |
Jul | 436¾ | 443½ | 436 | 443 | +6¾ |
Sep | 445¼ | 451¾ | 444¾ | 451¼ | +6¼ |
Dec | 460¼ | 466¾ | 459½ | 466¼ | +6¼ |
Mar | 472¾ | 479¼ | 472½ | 479 | +6 |
May | 480½ | 487 | 480¼ | 486¾ | +6 |
Jul | 485¼ | 491¼ | 484½ | 491¼ | +6 |
Sep | 477¼ | 479¾ | 476½ | 479½ | +4 |
Dec | 479½ | 485 | 479 | 484½ | +4¼ |
Mar | 490 | 493½ | 490 | 493½ | +4 |
May | 498 | +3½ | |||
Jul | 501¾ | +4¾ | |||
Sep | 478 | +4¾ | |||
Dec | 472¾ | 477 | 472¾ | 477 | +5¾ |
Jul | 488¾ | +5¾ | |||
Dec | 475 | 475 | 475 | 475 | +10 |
Est. sales 428,162. | Thu.’s sales 394,192 | ||||
Thu.’s open int 1,532,070, | up 9,575 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 355 | 359 | 349¾ | 358¾ | +4 |
Jul | 346 | 349¾ | 341 | 349 | +3 |
Sep | 354 | 354 | 350¼ | 350¼ | +3 |
Dec | 347 | 352¾ | 347 | 351 | +3 |
Mar | 357¾ | +3 | |||
May | 363¾ | +3 | |||
Jul | 368½ | +3 | |||
Sep | 380¼ | +3 | |||
Dec | 387 | +3 | |||
Mar | 384 | +3 | |||
Jul | 353¼ | +3 | |||
Sep | 369 | +3 | |||
Est. sales 907. | Thu.’s sales 895 | ||||
Thu.’s open int 4,243 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1134 | 1153 | 1131¾ | 1150½ | +16¼ |
Jul | 1148¼ | 1168 | 1145¾ | 1165¾ | +16¾ |
Aug | 1150½ | 1169¼ | 1148½ | 1166¾ | +15½ |
Sep | 1140¾ | 1158¼ | 1139 | 1155¾ | +14 |
Nov | 1149 | 1164 | 1146¾ | 1161 | +11¾ |
Jan | 1161¼ | 1176 | 1159¾ | 1173¼ | +11¼ |
Mar | 1161¾ | 1176 | 1160¼ | 1172½ | +9¾ |
May | 1166 | 1180½ | 1166 | 1176¼ | +8¼ |
Jul | 1175 | 1186¾ | 1175 | 1183¼ | +8½ |
Aug | 1176¼ | +8½ | |||
Sep | 1156 | +8¾ | |||
Nov | 1141¼ | 1153 | 1141¼ | 1148¾ | +8½ |
Jan | 1157 | +8¼ | |||
Mar | 1155¾ | +8 | |||
May | 1158¼ | +7¾ | |||
Jul | 1164½ | +8 | |||
Aug | 1158½ | +8 | |||
Sep | 1138¼ | +7¾ | |||
Nov | 1120 | 1136¾ | 1120 | 1127 | +8 |
Jul | 1126¾ | +8 | |||
Nov | 1099 | +8 | |||
Est. sales 269,560. | Thu.’s sales 245,410 | ||||
Thu.’s open int 851,561 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
May | 43.98 | 44.66 | 43.50 | 44.38 | +.26 |
Jul | 44.55 | 45.22 | 44.06 | 44.94 | +.28 |
Aug | 44.80 | 45.42 | 44.30 | 45.14 | +.26 |
Sep | 44.90 | 45.58 | 44.49 | 45.24 | +.23 |
Oct | 44.84 | 45.59 | 44.50 | 45.19 | +.20 |
Dec | 45.10 | 45.81 | 44.72 | 45.34 | +.17 |
Jan | 45.35 | 46.00 | 44.96 | 45.54 | +.19 |
Mar | 45.53 | 46.18 | 45.15 | 45.70 | +.17 |
May | 45.50 | 46.02 | 45.48 | 45.91 | +.17 |
Jul | 45.50 | 46.24 | 45.50 | 46.05 | +.17 |
Aug | 46.00 | 46.00 | 45.90 | 45.90 | +.17 |
Sep | 45.63 | +.16 | |||
Oct | 45.00 | 45.27 | 45.00 | 45.27 | +.16 |
Dec | 45.02 | 45.18 | 45.02 | 45.18 | +.17 |
Jan | 45.19 | +.17 | |||
Mar | 45.19 | +.17 | |||
May | 45.14 | +.17 | |||
Jul | 45.15 | +.17 | |||
Aug | 44.88 | +.17 | |||
Sep | 44.90 | +.17 | |||
Oct | 44.77 | +.17 | |||
Dec | 45.01 | +.17 | |||
Jul | 44.90 | +.17 | |||
Oct | 44.89 | +.17 | |||
Dec | 44.63 | +.17 | |||
Est. sales 200,099. | Thu.’s sales 191,687 | ||||
Thu.’s open int 605,162, | up 8,730 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
May | 337.80 | 345.80 | 337.60 | 343.70 | +5.70 |
Jul | 337.00 | 344.90 | 336.70 | 343.20 | +5.80 |
Aug | 337.20 | 344.90 | 337.10 | 343.40 | +5.60 |
Sep | 337.50 | 345.00 | 337.50 | 343.50 | +5.40 |
Oct | 337.00 | 344.70 | 337.00 | 343.40 | +5.50 |
Dec | 340.10 | 347.70 | 340.10 | 346.30 | +5.10 |
Jan | 341.60 | 348.50 | 341.50 | 347.20 | +5.10 |
Mar | 340.00 | 347.70 | 340.00 | 346.20 | +4.70 |
May | 344.20 | 347.60 | 344.20 | 346.60 | +4.50 |
Jul | 347.90 | 349.90 | 347.90 | 348.60 | +4.20 |
Aug | 348.20 | +4.20 | |||
Sep | 347.00 | +4.10 | |||
Oct | 344.40 | +4.10 | |||
Dec | 346.40 | +4.10 | |||
Jan | 346.10 | +3.90 | |||
Mar | 343.30 | +3.70 | |||
May | 343.90 | +3.60 | |||
Jul | 345.00 | +3.50 | |||
Aug | 343.80 | +3.50 | |||
Sep | 341.20 | +3.50 | |||
Oct | 338.90 | +3.50 | |||
Dec | 338.30 | +3.50 | |||
Jul | 338.80 | +3.50 | |||
Oct | 338.80 | +3.50 | |||
Dec | 341.70 | +3.50 | |||
Est. sales 159,883. | Thu.’s sales 147,740 | ||||
Thu.’s open int 469,184 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.