CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 554 | 559 | 548 | 555¾ | +1¾ | |
| May | 566½ | 572½ | 561½ | 569½ | +2¼ | |
| Jul | 578 | 582¾ | 572½ | 579¾ | +1½ | |
| Sep | 592 | 596 | 586¼ | 593¼ | +1¼ | |
| Dec | 610 | 614½ | 605½ | 611¾ | +½ | |
| Mar | 625¾ | 631 | 623 | 630¼ | +2 | |
| May | 633 | 639¼ | 633 | 639¼ | +1¾ | |
| Jul | 632½ | 635 | 630¼ | 635 | +1 | |
| Sep | 637¾ | 637¾ | 637¾ | 637¾ | —6½ | |
| Dec | 656 | 656 | 654 | 654 | —4 | |
| Est. sales 152,030. | Wed.’s sales 141,875 | |||||
| Wed.’s open int 472,503, | up 234 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 484¼ | 494½ | 480½ | 490½ | +6¼ | |
| May | 493¾ | 504¼ | 490¼ | 500 | +6 | |
| Jul | 495½ | 505¼ | 492¼ | 501½ | +5¾ | |
| Sep | 461 | 468¼ | 458½ | 466¾ | +5¾ | |
| Dec | 459½ | 465½ | 458 | 463¾ | +4¼ | |
| Mar | 471 | 476½ | 470¼ | 475¼ | +4¼ | |
| May | 477¼ | 482½ | 477¼ | 481¾ | +4½ | |
| Jul | 480½ | 485¼ | 479½ | 484¾ | +5 | |
| Sep | 461¾ | 463½ | 461½ | 463½ | +2¼ | |
| Dec | 459½ | 464¼ | 459 | 463¼ | +3½ | |
| Mar | 474½ | 474½ | 474½ | 474½ | +4 | |
| Dec | 457¾ | 458 | 457¾ | 458 | +3¾ | |
| Est. sales 537,842. | Wed.’s sales 503,060 | |||||
| Wed.’s open int 1,957,551, | up 14,907 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 361¾ | 368 | 360 | 365¼ | —1¼ | |
| May | 365½ | 374 | 365¼ | 371¼ | — | ¼ |
| Jul | 374½ | 374½ | 374½ | 374½ | —2¼ | |
| Est. sales 588. | Wed.’s sales 588 | |||||
| Wed.’s open int 3,949 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1055 | 1076¼ | 1047¾ | 1068¼ | +12¼ | |
| May | 1066 | 1088 | 1060¼ | 1080¼ | +12 | |
| Jul | 1077 | 1098¾ | 1071 | 1091 | +12¼ | |
| Aug | 1070½ | 1090 | 1064½ | 1082½ | +11¼ | |
| Sep | 1046½ | 1063½ | 1042 | 1056½ | +9¼ | |
| Nov | 1045 | 1061¾ | 1042 | 1055¾ | +9 | |
| Jan | 1052 | 1069½ | 1050¼ | 1063½ | +8¾ | |
| Mar | 1052¾ | 1065 | 1047½ | 1060 | +8½ | |
| May | 1052¾ | 1067 | 1052¾ | 1063 | +8 | |
| Jul | 1058¾ | 1073 | 1058¾ | 1067½ | +6 | |
| Aug | 1059¾ | 1059¾ | 1059¾ | 1059¾ | +5 | |
| Sep | 1040 | 1047½ | 1040 | 1047½ | +11 | |
| Nov | 1038¾ | 1044½ | 1038¾ | 1043¼ | +9½ | |
| Est. sales 406,817. | Wed.’s sales 376,691 | |||||
| Wed.’s open int 848,661 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
