Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 547 547 537½ 537¾ —9¼
May 558¾ 559½ 549¼ 549¾ —9
Jul 568¾ 568¾ 559¼ 559¾ —8¾
Sep 582¾ 583 573 573¼ —8¾
Dec 601¾ 601¾ 592½ 592¾ —9
Mar 616 616 610¼ 610¼ —9
May 626½ 626½ 621½ 621½ —7
Jul 623 623 619¾ 619¾ —7½
Est. sales 94,582. Wed.’s sales 88,009
Wed.’s open int 472,686
CORN
5,000 bu minimum; cents per bushel
Mar 478¾ 479 473¼ 474½ —4¼
May 487¾ 488¼ 482 482¾ —5¼
Jul 491¾ 492¼ 484¾ 486 —6
Sep 459 459¼ 452 454¼ —5
Dec 456½ 456¾ 449¾ 452 —5
Mar 467¾ 467¾ 461 463½ —4½
May 470 471 468¼ 469½ —4½
Jul 476 476 470 473 —3½
Sep 457 457 453¾ 456 —2¾
Dec 457 457 452½ 454 —4
Est. sales 462,444. Wed.’s sales 432,604
Wed.’s open int 1,850,926, up 11,192
OATS
5,000 bu minimum; cents per bushel
Mar 347¼ 349½ 343½ 348¾ —1
May 355 356¾ 352½ 352¾ —6½
Jul 362 362 362 362 —2¾
Est. sales 646. Wed.’s sales 447
Wed.’s open int 4,024
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1042 1042¾ 1020¼ 1020¾ —22
May 1055¼ 1055¼ 1032½ 1033¼ —22
Jul 1066 1066¼ 1043¾ 1044¼ —21¾
Aug 1056¼ 1057¼ 1038¾ 1038¾ —21¾
Sep 1036¼ 1036¼ 1020 1020¼ —19
Nov 1037½ 1039 1020½ 1021¼ —18
Jan 1044¾ 1044¾ 1029¾ 1030¼ —17¼
Mar 1040¼ 1040¼ 1028¾ 1029¼ —16¼
May 1043¾ 1043¾ 1034 1034 —15¼
Jul 1047 1047 1040 1040½ —15¼
Nov 1024½ 1024½ 1017 1017 —14
Est. sales 266,395. Wed.’s sales 243,295
Wed.’s open int 836,282, up 10,933

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up