CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 547 | 547 | 537½ | 537¾ | —9¼ |
May | 558¾ | 559½ | 549¼ | 549¾ | —9 |
Jul | 568¾ | 568¾ | 559¼ | 559¾ | —8¾ |
Sep | 582¾ | 583 | 573 | 573¼ | —8¾ |
Dec | 601¾ | 601¾ | 592½ | 592¾ | —9 |
Mar | 616 | 616 | 610¼ | 610¼ | —9 |
May | 626½ | 626½ | 621½ | 621½ | —7 |
Jul | 623 | 623 | 619¾ | 619¾ | —7½ |
Est. sales 94,582. | Wed.’s sales 88,009 | ||||
Wed.’s open int 472,686 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 478¾ | 479 | 473¼ | 474½ | —4¼ |
May | 487¾ | 488¼ | 482 | 482¾ | —5¼ |
Jul | 491¾ | 492¼ | 484¾ | 486 | —6 |
Sep | 459 | 459¼ | 452 | 454¼ | —5 |
Dec | 456½ | 456¾ | 449¾ | 452 | —5 |
Mar | 467¾ | 467¾ | 461 | 463½ | —4½ |
May | 470 | 471 | 468¼ | 469½ | —4½ |
Jul | 476 | 476 | 470 | 473 | —3½ |
Sep | 457 | 457 | 453¾ | 456 | —2¾ |
Dec | 457 | 457 | 452½ | 454 | —4 |
Est. sales 462,444. | Wed.’s sales 432,604 | ||||
Wed.’s open int 1,850,926, | up 11,192 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 347¼ | 349½ | 343½ | 348¾ | —1 |
May | 355 | 356¾ | 352½ | 352¾ | —6½ |
Jul | 362 | 362 | 362 | 362 | —2¾ |
Est. sales 646. | Wed.’s sales 447 | ||||
Wed.’s open int 4,024 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1042 | 1042¾ | 1020¼ | 1020¾ | —22 |
May | 1055¼ | 1055¼ | 1032½ | 1033¼ | —22 |
Jul | 1066 | 1066¼ | 1043¾ | 1044¼ | —21¾ |
Aug | 1056¼ | 1057¼ | 1038¾ | 1038¾ | —21¾ |
Sep | 1036¼ | 1036¼ | 1020 | 1020¼ | —19 |
Nov | 1037½ | 1039 | 1020½ | 1021¼ | —18 |
Jan | 1044¾ | 1044¾ | 1029¾ | 1030¼ | —17¼ |
Mar | 1040¼ | 1040¼ | 1028¾ | 1029¼ | —16¼ |
May | 1043¾ | 1043¾ | 1034 | 1034 | —15¼ |
Jul | 1047 | 1047 | 1040 | 1040½ | —15¼ |
Nov | 1024½ | 1024½ | 1017 | 1017 | —14 |
Est. sales 266,395. | Wed.’s sales 243,295 | ||||
Wed.’s open int 836,282, | up 10,933 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.