CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 542¾ | 544¾ | 534½ | 535½ | —7 | |
| May | 554¼ | 556½ | 546¼ | 547¾ | —6¾ | |
| Jul | 563¼ | 565¼ | 555½ | 556½ | —6½ | |
| Sep | 577½ | 579 | 569¾ | 570 | —7 | |
| Dec | 596¼ | 597¼ | 588½ | 588¾ | —7¼ | |
| Mar | 611¼ | 613½ | 605¼ | 605¼ | —7¼ | |
| May | 616¼ | 617¼ | 615¼ | 615¼ | —6¾ | |
| Jul | 616¾ | 616¾ | 616¾ | 616¾ | —6¾ | |
| Est. sales 78,668. | Tue.’s sales 72,297 | |||||
| Tue.’s open int 471,935 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 457¾ | 459¼ | 453¾ | 453¾ | —4¼ | |
| May | 465 | 466¾ | 462 | 462¼ | —3½ | |
| Jul | 467¾ | 469½ | 465¼ | 465¼ | —3 | |
| Sep | 443½ | 445 | 441¼ | 441½ | —2¼ | |
| Dec | 446¼ | 447½ | 443½ | 443¾ | —2½ | |
| Mar | 457¼ | 458½ | 455 | 455¼ | —2½ | |
| May | 464¼ | 465 | 461½ | 461¾ | —2¼ | |
| Jul | 466¼ | 466½ | 464¼ | 464¾ | —1¾ | |
| Sep | 450 | 450¾ | 450 | 450¾ | — | ½ |
| Dec | 450¾ | 450¾ | 449½ | 449½ | —1½ | |
| Est. sales 373,740. | Tue.’s sales 337,740 | |||||
| Tue.’s open int 1,682,563, | up 11,906 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 326¾ | 333 | 323½ | 324½ | —1½ | |
| May | 340¼ | 343 | 335 | 335 | —2¾ | |
| Est. sales 404. | Tue.’s sales 404 | |||||
| Tue.’s open int 4,568, | up 36 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 994 | 994 | 985¾ | 985¾ | —6½ | |
| Mar | 996¾ | 1001 | 991¾ | 992¾ | —4½ | |
| May | 1006¾ | 1011¼ | 1002¾ | 1003¼ | —4½ | |
| Jul | 1018 | 1022½ | 1014 | 1015 | —4 | |
| Aug | 1016¾ | 1019¾ | 1012¾ | 1013½ | —4 | |
| Sep | 1005½ | 1009¾ | 1001¼ | 1001¼ | —5¾ | |
| Nov | 1010½ | 1014½ | 1005¼ | 1005½ | —6 | |
| Jan | 1018 | 1022½ | 1014½ | 1014½ | —6½ | |
| Mar | 1020¼ | 1023 | 1016¾ | 1017 | —5¼ | |
| May | 1027 | 1028 | 1020¾ | 1020¾ | —6¾ | |
| Jul | 1033 | 1033 | 1028¾ | 1028¾ | —6¼ | |
| Nov | 1015¾ | 1020 | 1012¼ | 1012¼ | —6 | |
| Est. sales 240,641. | Tue.’s sales 225,147 | |||||
| Tue.’s open int 806,968, | up 808 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
