Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 543 543 532¾ 534 —10
May 557 557½ 547½ 548¾ —10
Jul 567¾ 568½ 559¼ 560½ —9½
Sep 582 582½ 573¾ 574¾ —9¼
Dec 602¾ 602¾ 592¾ 594 —8¾
Mar 616¼ 618 610¾ 610¾ —8¾
May 623½ 623¾ 623½ 623¾ —5
Est. sales 54,046. Fri.’s sales 130,349
Fri.’s open int 482,019, up 8,695
CORN
5,000 bu minimum; cents per bushel
Mar 484½ 484¾ 478¾ 480¾ —5¾
May 494½ 494½ 488¾ 490½ —6
Jul 495½ 495½ 490 492 —5½
Sep 462¾ 463 456¾ 457¾ —6½
Dec 460 460½ 454¾ 455¾ —5¼
Mar 470 471¼ 466½ 467½ —4½
May 477¼ 477¼ 473½ 473¾ —4¾
Jul 479 480 476¼ 476¾ —4¾
Sep 461¼ 461½ 458¼ 459 —3¾
Dec 460½ 460½ 457 458 —3¾
Est. sales 196,546. Fri.’s sales 396,336
Fri.’s open int 1,966,448
OATS
5,000 bu minimum; cents per bushel
Mar 355½ 362 354 354¼ —6
May 364¾ 364¾ 361¾ 361¾ —4
Est. sales 213. Fri.’s sales 604
Fri.’s open int 4,005, up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1050 1051 1040 1042½ —13¼
May 1062½ 1063¾ 1052¾ 1055½ —12¾
Jul 1072¼ 1074¾ 1064 1066¾ —12¾
Aug 1061¼ 1066¾ 1058 1059¾ —12¾
Sep 1043¼ 1044¾ 1038 1038 —12¼
Nov 1044 1044¼ 1037¼ 1037½ —11¼
Jan 1049 1052 1046 1046 —10¾
Mar 1047 1050¼ 1044½ 1044¾ —9¾
May 1048¼ 1053½ 1047 1051½ —6¼
Jul 1060½ 1060½ 1052¾ 1056¾ —7½
Aug 1049¾ 1049¾ 1049¾ 1049¾ —7¼
Sep 1030 1030 1030 1030 —7¼
Nov 1026 1030 1026 1030 —4¼
Est. sales 126,196. Fri.’s sales 329,449
Fri.’s open int 856,565
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 45.09 45.13 44.33 44.81 —.41
May 45.52 45.52 44.73 45.19 —.42
Jul 45.60 45.69 44.94 45.38 —.40
Aug 45.17 45.43 44.77 45.16 —.37
Sep 45.00 45.13 44.48 44.89 —.35
Oct 44.56 44.85 44.27 44.60 —.33
Dec 44.57 44.87 44.31 44.62 —.34
Jan 44.60 44.88 44.25 44.64 —.34
Mar 44.50 44.72 44.48 44.72 —.25
Est. sales 54,111. Fri.’s sales 120,820
Fri.’s open int 559,953
SOYBEAN MEAL
100 tons; dollars per ton
Mar 302.50 303.50 298.90 299.00 —5.90
May 310.80 311.80 307.20 307.60 —5.50
Jul 317.60 318.90 314.30 314.90 —5.30
Aug 318.80 320.20 315.90 316.40 —5.10
Sep 319.50 320.50 316.40 316.90 —4.80
Oct 320.00 320.30 316.30 316.90 —4.40
Dec 323.00 323.50 319.70 320.40 —4.10
Jan 323.20 324.40 320.60 321.60 —3.60
Mar 321.80 324.30 320.60 321.70 —3.30
May 325.50 325.50 322.80 322.80 —3.30
Est. sales 68,264. Fri.’s sales 225,066
Fri.’s open int 576,054

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up