Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 537½ 541 533¼ 539¾ +2¼
May 549¾ 552½ 545¾ 551½ +2
Jul 559¾ 562½ 555¾ 561¼ +1¾
Sep 573¼ 576 569½ 574¼ +1
Dec 593¼ 595¾ 589¼ 594 +1¼
Mar 611¾ 612 607 610¾
May 617¾ 617¾ 617¾ 617¾ —2
Est. sales 38,905. Thu.’s sales 75,977
Thu.’s open int 472,975, up 289
CORN
5,000 bu minimum; cents per bushel
Mar 474 482¾ 474 482¼ +7¾
May 482½ 491¼ 482½ 490¾ +7¾
Jul 485½ 493¼ 485½ 492½ +6½
Sep 454¼ 458½ 453¾ 458 +3
Dec 451½ 455¾ 451½ 455¼ +2½
Mar 463 466¼ 462¾ 466¼ +2½
May 470 472¼ 469¾ 472¼ +2¼
Jul 472½ 474¼ 472¼ 474¼ +1½
Sep 456 456¾ 454 456½ +1½
Dec 454¼ 456½ 453¾ 456 +1¼
Jul 474¾ 474¾ 474¾ 474¾ +1¾
Est. sales 286,722. Thu.’s sales 403,187
Thu.’s open int 1,860,313, up 9,387
OATS
5,000 bu minimum; cents per bushel
Mar 348¾ 360 345½ 359¾ +10
May 355½ 365½ 355½ 365½ +8½
Est. sales 207. Thu.’s sales 347
Thu.’s open int 3,945
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1019 1032¼ 1019 1031¼ +12¼
May 1031¼ 1042¾ 1030¼ 1041¾ +10¼
Jul 1043 1053 1041¾ 1052 +9¼
Aug 1039 1046½ 1036¾ 1045½ +7¼
Sep 1020½ 1026 1018 1025 +5
Nov 1019¾ 1025½ 1018¼ 1024¼ +3½
Jan 1028½ 1034 1027¼ 1032½ +3¼
Mar 1027¼ 1033¾ 1026¼ 1030½ +2
May 1031¾ 1038¼ 1031¼ 1034 +1
Jul 1043¾ 1043¾ 1038½ 1042¾ +2½
Nov 1017¼ 1019 1012½ 1018 +1¼
Est. sales 201,931. Thu.’s sales 256,359
Thu.’s open int 833,606
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 45.24 45.69 44.95 45.21 +.18
May 45.54 46.13 45.40 45.66 +.19
Jul 45.78 46.33 45.62 45.86 +.18
Aug 45.47 46.04 45.36 45.62 +.19
Sep 45.21 45.72 45.08 45.25 +.13
Oct 44.84 45.38 44.72 44.91 +.13
Dec 44.82 45.38 44.72 44.91 +.14
Jan 45.03 45.42 44.80 44.94 +.12
Mar 45.06 45.35 44.89 44.89
Oct 44.61 44.61 44.61 44.61 —.09
Est. sales 55,536. Thu.’s sales 174,450
Thu.’s open int 562,520, up 1,647
SOYBEAN MEAL
100 tons; dollars per ton
Mar 295.50 298.00 294.10 297.60 +3.20
May 303.00 305.50 301.70 305.00 +2.80
Jul 309.50 311.90 308.30 311.70 +2.70
Aug 310.70 313.10 309.80 312.80 +2.30
Sep 311.10 313.30 310.10 313.00 +2.10
Oct 311.30 313.00 309.80 312.70 +1.90
Dec 314.30 315.70 312.70 315.40 +1.60
Jan 316.10 316.30 314.10 315.60 +.60
Mar 315.30 316.50 314.20 314.80 —.50
Est. sales 67,692. Thu.’s sales 178,301
Thu.’s open int 564,196, up 3,715

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up