CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 537½ | 541 | 533¼ | 539¾ | +2¼ |
May | 549¾ | 552½ | 545¾ | 551½ | +2 |
Jul | 559¾ | 562½ | 555¾ | 561¼ | +1¾ |
Sep | 573¼ | 576 | 569½ | 574¼ | +1 |
Dec | 593¼ | 595¾ | 589¼ | 594 | +1¼ |
Mar | 611¾ | 612 | 607 | 610¾ | +½ |
May | 617¾ | 617¾ | 617¾ | 617¾ | —2 |
Est. sales 38,905. | Thu.’s sales 75,977 | ||||
Thu.’s open int 472,975, | up 289 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 474 | 482¾ | 474 | 482¼ | +7¾ |
May | 482½ | 491¼ | 482½ | 490¾ | +7¾ |
Jul | 485½ | 493¼ | 485½ | 492½ | +6½ |
Sep | 454¼ | 458½ | 453¾ | 458 | +3 |
Dec | 451½ | 455¾ | 451½ | 455¼ | +2½ |
Mar | 463 | 466¼ | 462¾ | 466¼ | +2½ |
May | 470 | 472¼ | 469¾ | 472¼ | +2¼ |
Jul | 472½ | 474¼ | 472¼ | 474¼ | +1½ |
Sep | 456 | 456¾ | 454 | 456½ | +1½ |
Dec | 454¼ | 456½ | 453¾ | 456 | +1¼ |
Jul | 474¾ | 474¾ | 474¾ | 474¾ | +1¾ |
Est. sales 286,722. | Thu.’s sales 403,187 | ||||
Thu.’s open int 1,860,313, | up 9,387 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 348¾ | 360 | 345½ | 359¾ | +10 |
May | 355½ | 365½ | 355½ | 365½ | +8½ |
Est. sales 207. | Thu.’s sales 347 | ||||
Thu.’s open int 3,945 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1019 | 1032¼ | 1019 | 1031¼ | +12¼ |
May | 1031¼ | 1042¾ | 1030¼ | 1041¾ | +10¼ |
Jul | 1043 | 1053 | 1041¾ | 1052 | +9¼ |
Aug | 1039 | 1046½ | 1036¾ | 1045½ | +7¼ |
Sep | 1020½ | 1026 | 1018 | 1025 | +5 |
Nov | 1019¾ | 1025½ | 1018¼ | 1024¼ | +3½ |
Jan | 1028½ | 1034 | 1027¼ | 1032½ | +3¼ |
Mar | 1027¼ | 1033¾ | 1026¼ | 1030½ | +2 |
May | 1031¾ | 1038¼ | 1031¼ | 1034 | +1 |
Jul | 1043¾ | 1043¾ | 1038½ | 1042¾ | +2½ |
Nov | 1017¼ | 1019 | 1012½ | 1018 | +1¼ |
Est. sales 201,931. | Thu.’s sales 256,359 | ||||
Thu.’s open int 833,606 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 45.24 | 45.69 | 44.95 | 45.21 | +.18 |
May | 45.54 | 46.13 | 45.40 | 45.66 | +.19 |
Jul | 45.78 | 46.33 | 45.62 | 45.86 | +.18 |
Aug | 45.47 | 46.04 | 45.36 | 45.62 | +.19 |
Sep | 45.21 | 45.72 | 45.08 | 45.25 | +.13 |
Oct | 44.84 | 45.38 | 44.72 | 44.91 | +.13 |
Dec | 44.82 | 45.38 | 44.72 | 44.91 | +.14 |
Jan | 45.03 | 45.42 | 44.80 | 44.94 | +.12 |
Mar | 45.06 | 45.35 | 44.89 | 44.89 | |
Oct | 44.61 | 44.61 | 44.61 | 44.61 | —.09 |
Est. sales 55,536. | Thu.’s sales 174,450 | ||||
Thu.’s open int 562,520, | up 1,647 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 295.50 | 298.00 | 294.10 | 297.60 | +3.20 |
May | 303.00 | 305.50 | 301.70 | 305.00 | +2.80 |
Jul | 309.50 | 311.90 | 308.30 | 311.70 | +2.70 |
Aug | 310.70 | 313.10 | 309.80 | 312.80 | +2.30 |
Sep | 311.10 | 313.30 | 310.10 | 313.00 | +2.10 |
Oct | 311.30 | 313.00 | 309.80 | 312.70 | +1.90 |
Dec | 314.30 | 315.70 | 312.70 | 315.40 | +1.60 |
Jan | 316.10 | 316.30 | 314.10 | 315.60 | +.60 |
Mar | 315.30 | 316.50 | 314.20 | 314.80 | —.50 |
Est. sales 67,692. | Thu.’s sales 178,301 | ||||
Thu.’s open int 564,196, | up 3,715 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.