CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 547 | 547 | 538¼ | 542½ | —4½ |
May | 558¾ | 559½ | 550½ | 554¼ | —4½ |
Jul | 568¾ | 568¾ | 560¾ | 564¼ | —4¼ |
Sep | 582¾ | 583 | 574¼ | 577½ | —4½ |
Dec | 601¾ | 601¾ | 594¼ | 597¾ | —4 |
Mar | 616 | 616 | 611¾ | 615¼ | —4 |
May | 626½ | 626½ | 624¼ | 624¼ | —4¼ |
Jul | 623 | 623 | 621 | 621 | —6¼ |
Est. sales 39,297. | Wed.’s sales 88,009 | ||||
Wed.’s open int 472,686 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 478¾ | 479 | 473¼ | 473½ | —5¼ |
May | 487¾ | 488¼ | 482 | 482 | —6 |
Jul | 491¾ | 492¼ | 484¾ | 484¾ | —7¼ |
Sep | 459 | 459¼ | 452¼ | 452¼ | —7 |
Dec | 456½ | 456¾ | 450¼ | 450¼ | —6¾ |
Mar | 467¾ | 467¾ | 461¼ | 461¼ | —6¾ |
May | 470 | 470¼ | 468¼ | 468¼ | —5¾ |
Jul | 476 | 476 | 470¾ | 471¼ | —5¼ |
Sep | 457 | 457 | 453¾ | 453¾ | —5 |
Dec | 457 | 457 | 453½ | 453½ | —4½ |
Est. sales 202,325. | Wed.’s sales 432,604 | ||||
Wed.’s open int 1,850,926, | up 11,192 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 347¼ | 349½ | 343¾ | 347 | —2¾ |
May | 355 | 356¾ | 353 | 354¾ | —4½ |
Jul | 362 | 362 | 362 | 362 | —2¾ |
Est. sales 153. | Wed.’s sales 447 | ||||
Wed.’s open int 4,024 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1042 | 1042¾ | 1023½ | 1024 | —18¾ |
May | 1055¼ | 1055¼ | 1035 | 1035½ | —19¾ |
Jul | 1066 | 1066¼ | 1046 | 1046½ | —19½ |
Aug | 1056¼ | 1057¼ | 1041½ | 1041½ | —19 |
Sep | 1036¼ | 1036¼ | 1022 | 1022¼ | —17 |
Nov | 1037½ | 1039 | 1023 | 1023¼ | —16 |
Jan | 1044¾ | 1044¾ | 1032¼ | 1032½ | —15 |
Mar | 1040¼ | 1040¼ | 1030¾ | 1030¾ | —14¾ |
May | 1043¾ | 1043¾ | 1035 | 1035¼ | —14 |
Jul | 1047 | 1047 | 1042¾ | 1042¾ | —13 |
Nov | 1024½ | 1024½ | 1020 | 1020 | —11 |
Est. sales 117,057. | Wed.’s sales 243,295 | ||||
Wed.’s open int 836,282, | up 10,933 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 46.25 | 46.27 | 44.85 | 45.17 | —1.10 |
May | 46.64 | 46.65 | 45.27 | 45.58 | —1.09 |
Jul | 46.82 | 46.82 | 45.46 | 45.78 | —1.06 |
Aug | 46.51 | 46.51 | 45.21 | 45.52 | —1.01 |
Sep | 46.19 | 46.19 | 44.89 | 45.22 | —.94 |
Oct | 45.75 | 45.75 | 44.55 | 44.84 | —.94 |
Dec | 45.70 | 45.73 | 44.55 | 44.84 | —.93 |
Jan | 45.66 | 45.66 | 44.61 | 44.77 | —1.03 |
Mar | 45.50 | 45.61 | 44.72 | 44.80 | —1.05 |
May | 45.50 | 45.50 | 44.84 | 44.85 | —1.14 |
Jul | 45.64 | 45.64 | 45.04 | 45.04 | —1.09 |
Aug | 45.72 | 45.72 | 45.01 | 45.01 | —1.04 |
Sep | 45.56 | 45.56 | 44.88 | 44.88 | —1.01 |
Oct | 45.29 | 45.29 | 45.08 | 45.08 | —.54 |
Est. sales 103,329. | Wed.’s sales 206,031 | ||||
Wed.’s open int 560,873 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 301.80 | 302.00 | 295.40 | 296.00 | —6.00 |
May | 308.90 | 309.10 | 302.60 | 303.40 | —5.70 |
Jul | 314.80 | 314.90 | 308.70 | 309.60 | —5.60 |
Aug | 316.20 | 316.20 | 310.00 | 310.80 | —5.10 |
Sep | 314.60 | 315.50 | 310.10 | 311.20 | —4.40 |
Oct | 315.20 | 315.20 | 309.80 | 311.00 | —3.90 |
Dec | 317.70 | 317.70 | 312.50 | 313.70 | —3.90 |
Jan | 318.20 | 318.20 | 313.90 | 314.50 | —3.70 |
Mar | 316.80 | 317.00 | 314.50 | 315.30 | —2.80 |
Est. sales 82,032. | Wed.’s sales 119,591 | ||||
Wed.’s open int 560,481, | up 2,678 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.