Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	542¾	544¾	534½	536¼	—6¼
May	554¼	556½	546¼	548½	—6
Jul	563¼	565¼	555½	557	—6
Sep	577½	579	569¾	570¾	—6¼
Dec	596¼	597¼	588½	589¾	—6¼
Mar	611¼	613½	605¼	606	—6½
May	616¼	617¼	614¼	615¼	—6¾
Jul	616¾	616¾	615¼	616½	—7
Sep	627¼	—6¾
Dec	641½	—6¾
Mar	650¼	—6¾
May	640¼	—6¾
Jul	608½	—6½
Est. sales 78,668.	Tue.’s sales 72,297
Tue.’s open int 471,935
CORN
5,000 bu minimum; cents per bushel
Mar	457¾	459¼	453½	454	—4
May	465	466¾	462	462½	—3¼
Jul	467¾	469½	465	465¾	—2½
Sep	443½	445	441¼	442½	—1¼
Dec	446¼	447½	443½	445	—1¼
Mar	457¼	458½	454¾	456½	—1¼
May	464¼	465	461½	462¾	—1¼
Jul	466¼	466½	464¼	465½	—1
Sep	450	450¾	450	450¾	—	½
Dec	450¾	450¾	449½	450½	—	½
Mar	461	—	½
May	467¼	—	½
Jul	468¾	—	½
Sep	457½	—	½
Dec	449	449	449	449	—1¼
Jul	466	—1¼
Dec	455½	+½
Est. sales 373,740.	Tue.’s sales 337,740
Tue.’s open int 1,682,563,	up 11,906
OATS
5,000 bu minimum; cents per bushel
Mar	326¾	333	323½	324	—2
May	340¼	343	334¾	334¾	—3
Jul	341½	—3½
Sep	337¼	—3½
Dec	342¼	—3½
Mar	345¾	—3½
May	351¾	—3½
Jul	328	—3½
Sep	343¾	—3½
Dec	346¼	—3½
Est. sales 404.	Tue.’s sales 404
Tue.’s open int 4,568,	up 36
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	994	994	985¾	987½	—4¾
Mar	996¾	1001	991¾	994½	—2¾
May	1006¾	1011¼	1002¾	1006	—1¾
Jul	1018	1022½	1014	1018	—1
Aug	1016¾	1019¾	1012¾	1016½	—1
Sep	1005½	1009¾	1001¼	1004¾	—2¼
Nov	1010½	1014½	1005¼	1009	—2½
Jan	1018	1022½	1014½	1018¼	—2¾
Mar	1020¼	1023	1016¾	1019	—3¼
May	1027	1028	1020¾	1024	—3½
Jul	1033	1033	1028¾	1031¾	—3¼
Aug	1028¾	—3¼
Sep	1016½	—3
Nov	1015¾	1020	1012¼	1014½	—3¾
Jan	1026¾	—3¾
Mar	1028	—3¾
May	1034	—3¾
Jul	1043	—3¾
Aug	1041¾	—3¾
Sep	1029¼	—3¾
Nov	1033	—3¾
Jul	1053¾	—3¾
Nov	1031½	—3¾
Est. sales 240,641.	Tue.’s sales 225,147
Tue.’s open int 806,968,	up 808
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	41.03	41.31	40.81	41.11	+.39
Mar	41.26	41.97	41.22	41.59	+.34
May	41.70	42.37	41.62	42.01	+.35
Jul	41.92	42.65	41.90	42.29	+.34
Aug	41.84	42.56	41.84	42.22	+.33
Sep	41.78	42.45	41.78	42.11	+.31
Oct	41.72	42.28	41.65	41.96	+.33
Dec	41.77	42.36	41.71	42.04	+.32
Jan	42.05	42.44	41.87	42.13	+.31
Mar	42.28	42.28	42.03	42.27	+.30
May	42.43	42.46	42.37	42.45	+.28
Jul	42.65	42.65	42.63	42.63	+.27
Aug	42.54	+.27
Sep	42.36	+.26
Oct	42.09	+.25
Dec	42.12	+.24
Jan	42.20	+.24
Mar	42.30	+.24
May	42.42	+.24
Jul	42.01	+.24
Aug	41.85	+.24
Sep	41.77	+.24
Oct	42.00	+.24
Dec	41.74	+.24
Jul	41.63	+.24
Oct	41.62	+.24
Dec	41.36	+.24
Est. sales 141,742.	Tue.’s sales 131,500
Tue.’s open int 557,470,	up 4,655
SOYBEAN MEAL
100 tons; dollars per ton
Jan	291.10	292.90	290.80	292.60	—2.70
Mar	303.50	303.70	298.30	300.80	—2.70
May	310.50	310.90	305.50	307.90	—2.60
Jul	316.50	316.80	311.70	314.30	—2.20
Aug	317.70	318.00	312.90	315.40	—2.30
Sep	318.10	318.10	313.20	315.40	—2.50
Oct	317.70	317.80	313.00	315.20	—2.60
Dec	321.60	321.60	316.20	318.40	—2.90
Jan	321.10	321.30	317.10	319.20	—3.20
Mar	321.50	321.50	318.20	320.00	—3.10
May	321.50	321.50	321.30	321.30	—3.10
Jul	323.70	—3.10
Aug	323.20	—3.10
Sep	321.70	—3.10
Oct	319.20	—3.10
Dec	321.30	—3.20
Jan	322.50	—3.20
Mar	323.20	—3.20
May	324.70	—3.20
Jul	328.90	—3.20
Aug	328.40	—3.20
Sep	326.90	—3.20
Oct	328.90	—3.20
Dec	331.90	—3.20
Jul	339.90	—3.20
Oct	339.90	—3.20
Dec	343.40	—3.20
Est. sales 182,963.	Tue.’s sales 175,043
Tue.’s open int 537,809

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.