| 1NvniGroup | 8.58 | +8.08 | Up1609.2 | ||
| 2MySizers | 4.25 | +3.07 | Up260.2 | ||
| 3SyntecOptA | 3.50 | +2.51 | Up255.0 | ||
| 4GlimpseGr | 3.49 | +2.26 | Up183.7 | ||
| 5SidusSpcA | 3.96 | +2.53 | Up176.9 | ||
| 6QuantCmp | 17.62 | +10.92 | Up162.8 | ||
| 7QuantumCprs | |||||
| 46.00 | +28.03 | Up156.0 | |||
| 8LixiangEdurs | 4.92 | +2.52 | Up105.0 | ||
| 9PortageBiors | 5.96 | +2.96 | Up | 98.7 | |
| 10TPICos | 2.40 | +1.17 | Up | 95.1 | |
| 11SoundHnd | 15.75 | +7.50 | Up | 90.9 | |
| 12Homes2Lifen | 12.55 | +5.57 | Up | 79.8 | |
| 13Intchains | 8.77 | +3.70 | Up | 73.0 | |
| 14PsyenceBio | 3.18 | +1.33 | Up | 71.9 | |
| 15MarisTech | 5.03 | +2.09 | Up | 70.9 | |
| 16PainRefrmrs | 5.30 | +2.19 | Up | 70.4 | |
| 17LinkersAn | 8.04 | +3.03 | Up | 60.5 | |
| 18uCldlnkGph | 2.13 | +.79 | Up | 59.0 | |
| 19Brainstormrs | 2.28 | +.83 | Up | 57.2 | |
| 20SEALSQ | 2.75 | +1.00 | Up | 57.1 | |
| 21GorillaTcrs | 13.37 | +4.50 | Up | 50.6 | |
| 22Personalis | 5.75 | +1.93 | Up | 50.5 | |
| 23SkyWater | 13.75 | +4.59 | Up | 50.1 | |
| 24RezolveAIn | 2.96 | +.97 | Up | 48.7 | |
| 25eHealthInc | 8.32 | +2.58 | Up | 44.9 | |
| DOWNS | |||||
|---|---|---|---|---|---|
| Name LastChgPct. | |||||
| 1XCHGLtdn | 2.09 | —17.90 | Off | 89.5 | |
| 2CyngnIncrs | .47 | —2.81 | Off | 85.7 | |
| 3FitellCorp | 5.80 | —22.83 | Off | 79.7 | |
| 4SOBRSafers | .96 | —2.61 | Off | 73.1 | |
| 5Zoomcarrs | 1.56 | —3.62 | Off | 69.9 | |
| 6Vaccinexrs | 1.41 | —2.28 | Off | 61.8 | |
| 7MGLGlblrs | .95 | —1.15 | Off | 54.8 | |
| 8FngrMotn | 1.07 | —1.12 | Off | 51.1 | |
| 9GalectinThera | 1.04 | —1.07 | Off | 50.7 | |
| 10TransCoders | 3.76 | —3.66 | Off | 49.3 | |
| 11RevivaPhar | 1.34 | —1.27 | Off | 48.7 | |
| 12AffimedNVrs | 1.19 | — | .96 | Off | 44.7 |
| 13TenayaTh | 1.67 | —1.08 | Off | 39.3 | |
| 14ModivCsre | 11.13 | —6.69 | Off | 37.5 | |
| 15PhioPhrrs | 1.76 | —1.05 | Off | 37.4 | |
| 16OrangeKlAn | 1.95 | —1.15 | Off | 37.1 | |
| 17CibusA | 2.65 | —1.44 | Off | 35.2 | |
| 18LarimarTh | 4.01 | —2.16 | Off | 35.0 | |
| 19ZJKIndustn | 7.46 | —3.98 | Off | 34.8 | |
| 20Nexalin | 2.63 | —1.33 | Off | 33.6 | |
| 21DigitlBrndrs | 2.47 | —1.22 | Off | 33.1 | |
| 22CorvusPhr | 4.99 | —2.39 | Off | 32.4 | |
| 23Baijiayunrs | 3.25 | —1.55 | Off | 32.3 | |
| 24CAMP4n | 5.20 | —2.43 | Off | 31.8 | |
| 25MarsAcq | 4.67 | —2.16 | Off | 31.6 | |
| ————————— |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
