CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 556¾ | 564¾ | 553¾ | 559 | +1¾ | |
| May | 565¼ | 573 | 562 | 567¾ | +2¼ | |
| Jul | 570½ | 578½ | 568¼ | 573¾ | +2½ | |
| Sep | 582¼ | 590¼ | 580 | 585¾ | +2½ | |
| Dec | 597½ | 605½ | 597½ | 601½ | +2¾ | |
| Mar | 607¾ | 617¼ | 607¾ | 612¾ | +2 | |
| May | 617¾ | 621½ | 617¾ | 618 | +3½ | |
| Est. sales 514,893. | Fri.’s sales 63,758 | |||||
| Fri.’s open int 424,725, | up 2,966 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 431¼ | 434¾ | 431 | 433 | +2¼ | |
| Mar | 439¼ | 442 | 437½ | 441 | +1 | |
| May | 444½ | 447½ | 443½ | 447 | +1¾ | |
| Jul | 447 | 450 | 446¼ | 449¾ | +2 | |
| Sep | 433¼ | 435 | 432¼ | 434½ | +¾ | |
| Dec | 436¾ | 438¾ | 436 | 438¼ | +1 | |
| Mar | 448 | 449½ | 447½ | 449 | +¾ | |
| May | 454½ | 455¾ | 454¼ | 455½ | +1¼ | |
| Jul | 458½ | 458¾ | 458 | 458½ | +1¼ | |
| Sep | 447¼ | 447¼ | 447 | 447 | +¼ | |
| Dec | 447 | 448½ | 446¾ | 447¾ | ||
| Dec | 450 | 450¼ | 449½ | 449½ | — | ½ |
| Est. sales 350,707. | Fri.’s sales 241,549 | |||||
| Fri.’s open int 1,549,185, | up 19,973 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 348¼ | 348¼ | 348¼ | 348¼ | +11½ | |
| Mar | 358½ | 374½ | 358½ | 369¼ | +10 | |
| May | 368 | 379½ | 368 | 370½ | +4¾ | |
| Jul | 380¾ | 380¾ | 380¾ | 380¾ | +9 | |
| Est. sales 287. | Fri.’s sales 219 | |||||
| Fri.’s open int 3,518, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 992¼ | 1003½ | 985¾ | 988¼ | —5½ | |
| Mar | 997¼ | 1008¼ | 991¾ | 994½ | —4¾ | |
| May | 1007½ | 1017¼ | 1002 | 1004½ | —4¼ | |
| Jul | 1019 | 1028¼ | 1014¼ | 1016¼ | —3¾ | |
| Aug | 1016¼ | 1024¾ | 1011¾ | 1013¾ | —3¼ | |
| Sep | 1001½ | 1010½ | 999¾ | 1001½ | —2¼ | |
| Nov | 1003¾ | 1011¾ | 1002 | 1003½ | —1½ | |
| Jan | 1013 | 1019¾ | 1011½ | 1012¾ | —1¼ | |
| Mar | 1014¼ | 1020½ | 1013½ | 1015¼ | ||
| Jul | 1030¼ | 1032 | 1030¼ | 1030¾ | +2¼ | |
| Nov | 1011¾ | 1017¾ | 1011¾ | 1013 | — | ¼ |
| Est. sales 321,402. | Fri.’s sales 210,301 | |||||
| Fri.’s open int 934,462 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
