CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 539½ | 541½ | 533½ | 534¾ | —5¾ |
| May | 550 | 551½ | 544¼ | 545¼ | —5¾ |
| Jul | 557¼ | 558¾ | 551½ | 552½ | —5¾ |
| Sep | 571¼ | 572½ | 565 | 566 | —5½ |
| Dec | 589 | 589¾ | 582½ | 583¾ | —5¼ |
| Mar | 604 | 605¼ | 599¼ | 599¼ | —5½ |
| May | 609¾ | 609¾ | 608½ | 608½ | —5½ |
| Jul | 610¾ | 610¾ | 606½ | 606½ | —4¾ |
| Est. sales 88,722. | Mon.’s sales 40,894 | ||||
| Mon.’s open int 456,600 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 447¼ | 448¾ | 446¾ | 448½ | +¾ |
| May | 453 | 455¼ | 452¾ | 455 | +1½ |
| Jul | 455¼ | 457½ | 455¼ | 457¼ | +1½ |
| Sep | 434½ | 436 | 434½ | 436 | +¾ |
| Dec | 437 | 438½ | 436¾ | 437¼ | |
| Mar | 448½ | 450 | 448¼ | 449¼ | +¼ |
| May | 454¾ | 456¼ | 454¾ | 455¾ | |
| Sep | 445¾ | 446 | 445¾ | 446 | +¼ |
| Dec | 446¼ | 447 | 446 | 446½ | +¼ |
| Est. sales 225,418. | Mon.’s sales 184,379 | ||||
| Mon.’s open int 1,630,823, | up 764 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 341¼ | 344 | 332¼ | 332½ | —8½ |
| May | 348 | 349¼ | 339½ | 339½ | —8 |
| Jul | 353 | 353½ | 345¾ | 345¾ | —7¾ |
| Dec | 350 | 350 | 346½ | 346½ | —7¾ |
| Mar | 355 | 355 | 347¼ | 347¼ | —7¾ |
| Est. sales 547. | Mon.’s sales 548 | ||||
| Mon.’s open int 3,657, | up 33 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 968¼ | 975¾ | 966 | 975¼ | +5¾ |
| Mar | 974½ | 981¾ | 971¾ | 981¼ | +5¾ |
| May | 982¾ | 990¼ | 980¼ | 990 | +6 |
| Jul | 992¾ | 1001¼ | 990¾ | 1001¼ | +7½ |
| Aug | 991¼ | 1000 | 989¾ | 1000 | +8 |
| Sep | 981 | 989½ | 979½ | 989½ | +7½ |
| Nov | 986 | 994¼ | 984½ | 994 | +7 |
| Mar | 999 | 1004¾ | 995¾ | 1004¾ | +5¾ |
| May | 1006¼ | 1010¼ | 1006¼ | 1010¼ | +5¼ |
| Jul | 1013 | 1018¼ | 1010¼ | 1018¼ | +5 |
| Nov | 996¼ | 1005 | 995½ | 1005 | +6 |
| Est. sales 238,738. | Mon.’s sales 125,651 | ||||
| Mon.’s open int 869,037 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
