CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 541 | 541¾ | 530½ | 532½ | —8¾ | |
| May | 552¼ | 552¾ | 541¼ | 543¼ | —8½ | |
| Jul | 559 | 559¼ | 548¾ | 551 | —8 | |
| Sep | 571½ | 571½ | 562¼ | 564½ | —7 | |
| Dec | 588¾ | 588¾ | 579¾ | 582½ | —6 | |
| Mar | 602 | 602 | 595½ | 597½ | —5½ | |
| May | 610 | 610¼ | 606¼ | 606¼ | —4¼ | |
| Est. sales 95,662. | Wed.’s sales 90,581 | |||||
| Wed.’s open int 445,172, | up 934 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 437 | 441 | 435¾ | 440¾ | +3½ | |
| May | 443¾ | 446¾ | 442¼ | 446¼ | +2½ | |
| Jul | 446¾ | 449¾ | 445¾ | 449¼ | +2 | |
| Sep | 429¼ | 430¾ | 427¼ | 430½ | +1¼ | |
| Dec | 432½ | 434¾ | 431 | 434½ | +1½ | |
| Mar | 443½ | 446 | 443 | 446 | +1½ | |
| May | 450¼ | 452 | 449¼ | 452 | +1½ | |
| Jul | 453 | 454¾ | 452½ | 454¾ | +1½ | |
| Sep | 442 | 442 | 440¾ | 441¼ | —1 | |
| Dec | 442¾ | 443 | 440½ | 443 | +¼ | |
| Jul | 459¾ | 459¾ | 459¾ | 459¾ | ||
| Dec | 448 | 448 | 448 | 448 | —1 | |
| Est. sales 314,057. | Wed.’s sales 286,900 | |||||
| Wed.’s open int 1,626,265, | up 9,433 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 358 | 363¼ | 356½ | 362¼ | +2¾ | |
| May | 366¼ | 368¾ | 365 | 367½ | +1½ | |
| Jul | 371¼ | 371¼ | 371¼ | 371¼ | — | ¾ |
| Dec | 359¾ | 360 | 359¾ | 360 | +3¼ | |
| Est. sales 416. | Wed.’s sales 416 | |||||
| Wed.’s open int 3,698, | up 89 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 950¼ | 963¾ | 945¼ | 962¾ | +11 | |
| Mar | 952 | 967½ | 947 | 966¾ | +13½ | |
| May | 960 | 976¼ | 955½ | 975¾ | +14¼ | |
| Jul | 971 | 986 | 966 | 985½ | +14 | |
| Aug | 969¾ | 983¼ | 964 | 982¾ | +13¾ | |
| Sep | 960¼ | 972¾ | 955¼ | 972¾ | +13 | |
| Nov | 965½ | 978¼ | 961 | 978 | +12¼ | |
| Jan | 976¼ | 988¼ | 973¼ | 988¼ | +11½ | |
| Mar | 979½ | 990½ | 976¼ | 990½ | +9¼ | |
| May | 992¼ | 994¾ | 992¼ | 994¾ | +6 | |
| Jul | 1000 | 1002¼ | 999¾ | 1000½ | +2¼ | |
| Nov | 988¼ | 992 | 983 | 992 | +5¾ | |
| Nov | 1013 | 1016 | 1013 | 1016 | +7 | |
| Est. sales 434,855. | Wed.’s sales 411,220 | |||||
| Wed.’s open int 915,745 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
