CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 542 | 543½ | 537¼ | 538¼ | —2¾ | |
| May | 553 | 558 | 548½ | 549¼ | —2¾ | |
| Jul | 564¼ | 564¼ | 556 | 556¾ | —2¾ | |
| Sep | 575¾ | 578½ | 568¾ | 570 | —2½ | |
| Dec | 591¼ | 591¾ | 586¾ | 587¼ | —3 | |
| Mar | 604¾ | 605¾ | 602¼ | 602¼ | —3 | |
| May | 612 | 612 | 612 | 612 | —2¼ | |
| Jul | 608¼ | 608¼ | 608 | 608 | —3½ | |
| Est. sales 19,786. | Thu.’s sales 46,417 | |||||
| Thu.’s open int 463,390, | up 3,529 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 453¼ | 455 | 452¼ | 453½ | — | ¼ |
| May | 460 | 461¾ | 459¼ | 461 | +½ | |
| Jul | 463 | 465 | 462½ | 464¼ | +½ | |
| Sep | 440 | 440½ | 437½ | 439 | —1½ | |
| Dec | 441¾ | 442¼ | 440¼ | 441 | — | ¾ |
| Mar | 453 | 453½ | 451½ | 452½ | —1 | |
| May | 459½ | 460 | 459½ | 460 | ||
| Jul | 462½ | 463 | 462½ | 462½ | — | ¼ |
| Dec | 450 | 450 | 449 | 449¾ | ||
| Est. sales 119,495. | Thu.’s sales 271,764 | |||||
| Thu.’s open int 1,631,495, | up 7,444 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 330¼ | 330¼ | 325½ | 325½ | —5 | |
| May | 337¼ | 337¾ | 336 | 336 | —2¾ | |
| Est. sales 154. | Thu.’s sales 534 | |||||
| Thu.’s open int 3,814, | up 105 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 986½ | 989¼ | 980½ | 982½ | —5½ | |
| Mar | 995¾ | 998¼ | 989¼ | 991½ | —5¾ | |
| May | 1005¾ | 1008½ | 999¾ | 1002 | —5½ | |
| Jul | 1016 | 1019½ | 1011¼ | 1013½ | —5 | |
| Aug | 1015 | 1018 | 1009¾ | 1011¾ | —5 | |
| Sep | 1004¼ | 1006¼ | 999 | 1000¾ | —4¾ | |
| Nov | 1008 | 1010½ | 1003¼ | 1005 | —4½ | |
| Jan | 1017¾ | 1019¾ | 1013¼ | 1014¾ | —4¼ | |
| Mar | 1017¼ | 1020 | 1014 | 1014¾ | —4¾ | |
| May | 1024½ | 1025 | 1024½ | 1025 | ||
| Jul | 1031¾ | 1031¾ | 1030 | 1030 | —3 | |
| Nov | 1017¼ | 1017¼ | 1014 | 1014 | —4¾ | |
| Est. sales 91,673. | Thu.’s sales 275,060 | |||||
| Thu.’s open int 848,012 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 39.45 | 40.22 | 39.33 | 39.94 | +.47 | |
| Mar | 39.88 | 40.66 | 39.75 | 40.38 | +.50 | |
| May | 40.13 | 40.93 | 40.06 | 40.63 | +.43 | |
| Jul | 40.40 | 41.14 | 40.32 | 40.83 | +.38 | |
| Aug | 40.33 | 41.05 | 40.25 | 40.79 | +.38 | |
| Sep | 40.38 | 40.97 | 40.33 | 40.73 | +.37 | |
| Oct | 40.26 | 40.85 | 40.26 | 40.60 | +.36 | |
| Dec | 40.27 | 40.95 | 40.21 | 40.70 | +.35 | |
| Jan | 40.73 | 40.83 | 40.73 | 40.83 | +.34 | |
| Mar | 40.65 | 41.21 | 40.65 | 41.21 | +.51 | |
| May | 40.88 | 40.93 | 40.88 | 40.93 | —.01 | |
| Est. sales 58,325. | Thu.’s sales 115,847 | |||||
| Thu.’s open int 545,866, | up 2,540 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 305.80 | 306.60 | 301.00 | 301.50 | —4.20 | |
| Mar | 315.20 | 315.60 | 310.30 | 310.80 | —4.10 | |
| May | 320.20 | 320.80 | 315.90 | 316.40 | —3.80 | |
| Jul | 324.40 | 325.30 | 320.70 | 321.30 | —3.20 | |
| Aug | 325.00 | 325.20 | 321.00 | 321.70 | —2.90 | |
| Sep | 324.30 | 324.60 | 320.50 | 321.00 | —3.00 | |
| Oct | 323.40 | 323.40 | 319.40 | 319.90 | —2.90 | |
| Dec | 325.20 | 325.60 | 320.60 | 322.10 | —2.90 | |
| Jan | 325.50 | 325.50 | 320.50 | 322.50 | —3.20 | |
| Mar | 324.50 | 324.50 | 323.00 | 323.90 | —2.60 | |
| May | 327.10 | 327.20 | 327.00 | 327.10 | —.80 | |
| Est. sales 97,227. | Thu.’s sales 229,095 | |||||
| Thu.’s open int 589,037 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
