CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 539½ | 541½ | 533½ | 536½ | —4 | |
| May | 550 | 551½ | 544¼ | 547¼ | —3¾ | |
| Jul | 557¼ | 558¾ | 551½ | 554½ | —3¾ | |
| Sep | 571¼ | 572½ | 565 | 567¾ | —3¾ | |
| Dec | 589 | 589¾ | 582½ | 585¼ | —3¾ | |
| Mar | 604 | 605¼ | 600½ | 601¾ | —3 | |
| May | 609¾ | 609¾ | 609¾ | 609¾ | —4¼ | |
| Est. sales 21,620. | Mon.’s sales 81,343 | |||||
| Mon.’s open int 456,600 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 447¼ | 448¾ | 446¾ | 447¼ | — | ½ |
| May | 453 | 454½ | 452¾ | 453½ | ||
| Jul | 455¼ | 457 | 455¼ | 456¼ | +½ | |
| Sep | 434½ | 435¾ | 434½ | 435½ | +¼ | |
| Dec | 437 | 438½ | 436¾ | 437¾ | +½ | |
| Mar | 448½ | 450 | 448¼ | 449½ | +½ | |
| May | 454¾ | 456 | 454¾ | 456 | +¼ | |
| Jul | 458½ | 459¼ | 458½ | 459 | +½ | |
| Sep | 445¾ | 445¾ | 445¾ | 445¾ | ||
| Dec | 446¼ | 447 | 446 | 446¾ | +½ | |
| Est. sales 96,254. | Mon.’s sales 202,880 | |||||
| Mon.’s open int 1,630,823, | up 764 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 341¼ | 344 | 337¼ | 338 | —3 | |
| May | 348 | 349¼ | 346½ | 346½ | —1 | |
| Jul | 353 | 353½ | 353 | 353½ | ||
| Dec | 350 | 350 | 350 | 350 | —4¼ | |
| Mar | 355 | 355 | 355 | 355 | ||
| Est. sales 318. | Mon.’s sales 547 | |||||
| Mon.’s open int 3,657, | up 33 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 968¼ | 974¼ | 966 | 973½ | +4 | |
| Mar | 974½ | 980½ | 971¾ | 979¼ | +3¾ | |
| May | 982¾ | 989 | 980¼ | 988 | +4 | |
| Jul | 992¾ | 999¾ | 990¾ | 999 | +5¼ | |
| Aug | 991¼ | 998 | 989¾ | 997¼ | +5¼ | |
| Sep | 981 | 988¼ | 979½ | 987 | +5 | |
| Nov | 986 | 993¼ | 984½ | 992 | +5 | |
| Jan | 996½ | 1003 | 994¾ | 1001 | +3¾ | |
| Mar | 999 | 1003¾ | 995¾ | 1002¼ | +3¼ | |
| May | 1006¼ | 1006¼ | 1006¼ | 1006¼ | +1¼ | |
| Jul | 1013 | 1015½ | 1010¼ | 1014½ | +1¼ | |
| Nov | 996¼ | 999½ | 995½ | 999½ | +½ | |
| Est. sales 82,495. | Mon.’s sales 214,781 | |||||
| Mon.’s open int 869,037 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 40.14 | 40.49 | 39.76 | 40.13 | —.10 | |
| Mar | 40.66 | 40.93 | 40.18 | 40.60 | —.06 | |
| May | 40.95 | 41.24 | 40.52 | 40.94 | —.02 | |
| Jul | 41.18 | 41.45 | 40.76 | 41.20 | +.02 | |
| Aug | 41.02 | 41.42 | 40.74 | 41.17 | +.05 | |
| Sep | 41.07 | 41.28 | 40.67 | 41.12 | +.07 | |
| Oct | 40.70 | 41.25 | 40.61 | 41.02 | +.10 | |
| Dec | 41.07 | 41.37 | 40.71 | 41.13 | +.07 | |
| Jan | 41.12 | 41.37 | 41.12 | 41.28 | +.09 | |
| Mar | 41.24 | 41.32 | 41.23 | 41.32 | —.07 | |
| Est. sales 47,727. | Mon.’s sales 153,081 | |||||
| Mon.’s open int 545,717 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 289.70 | 292.50 | 289.00 | 290.00 | +.50 | |
| Mar | 298.20 | 300.90 | 297.10 | 298.30 | +.30 | |
| May | 303.40 | 305.90 | 302.60 | 303.80 | +.50 | |
| Jul | 308.00 | 310.70 | 307.50 | 308.70 | +.70 | |
| Aug | 309.20 | 311.30 | 308.10 | 309.30 | +.70 | |
| Sep | 309.30 | 311.30 | 308.10 | 309.40 | +.80 | |
| Oct | 309.30 | 310.90 | 307.70 | 309.10 | +.80 | |
| Dec | 310.90 | 313.50 | 310.50 | 311.80 | +.80 | |
| Jan | 313.80 | 313.80 | 312.80 | 312.80 | +.80 | |
| Est. sales 50,833. | Mon.’s sales 178,986 | |||||
| Mon.’s open int 607,431 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
