CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 556¾ | 564¾ | 553¾ | 559½ | +2¼ | |
| May | 565¼ | 573 | 562 | 568 | +2½ | |
| Jul | 570½ | 578½ | 568¼ | 574 | +2¾ | |
| Sep | 582¼ | 590¼ | 580 | 586 | +2¾ | |
| Dec | 597½ | 605½ | 597½ | 601½ | +2¾ | |
| Mar | 607¾ | 617¼ | 607¾ | 614 | +3¼ | |
| May | 617¾ | 621½ | 617¾ | 621½ | +7 | |
| Est. sales 33,206. | Fri.’s sales 63,758 | |||||
| Fri.’s open int 424,725, | up 2,966 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 431¼ | 434¾ | 431 | 431 | +¼ | |
| Mar | 439¼ | 442 | 437½ | 438¾ | —1¼ | |
| May | 444½ | 447½ | 443½ | 444½ | — | ¾ |
| Jul | 447 | 450 | 446¼ | 447¼ | — | ½ |
| Sep | 433¼ | 435 | 432¼ | 432¾ | —1 | |
| Dec | 436¾ | 438¾ | 436 | 436½ | — | ¾ |
| Mar | 448 | 449½ | 447¾ | 447¾ | — | ½ |
| May | 454½ | 455¾ | 454¼ | 455¾ | +1½ | |
| Jul | 458½ | 458¾ | 458¼ | 458¼ | +1 | |
| Sep | 447¼ | 447¼ | 447¼ | 447¼ | +½ | |
| Dec | 447 | 448½ | 446¾ | 447½ | — | ¼ |
| Dec | 450 | 450¼ | 450 | 450¼ | +¼ | |
| Est. sales 172,859. | Fri.’s sales 241,549 | |||||
| Fri.’s open int 1,549,185, | up 19,973 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 358½ | 374½ | 358½ | 365 | +5¾ | |
| May | 368 | 379½ | 368 | 370½ | +4¾ | |
| Jul | 380¾ | 380¾ | 380¾ | 380¾ | +9 | |
| Est. sales 242. | Fri.’s sales 219 | |||||
| Fri.’s open int 3,518, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 992¼ | 1003½ | 990½ | 991¾ | —2 | |
| Mar | 997¼ | 1008¼ | 995¾ | 997¼ | —2 | |
| May | 1007½ | 1017¼ | 1005½ | 1007 | —1¾ | |
| Jul | 1019 | 1028¼ | 1017 | 1018¼ | —1¾ | |
| Aug | 1016¼ | 1024¾ | 1014½ | 1015½ | —1½ | |
| Sep | 1001½ | 1010½ | 1001½ | 1002½ | —1¼ | |
| Nov | 1003¾ | 1011¾ | 1002½ | 1004¼ | — | ¾ |
| Jan | 1013 | 1019¾ | 1011½ | 1013¾ | — | ¼ |
| Mar | 1014¼ | 1020½ | 1013¾ | 1015¼ | ||
| Jul | 1030¼ | 1032 | 1030¼ | 1030¾ | +2¼ | |
| Nov | 1011¾ | 1017¾ | 1011¾ | 1012 | —1¼ | |
| Est. sales 136,892. | Fri.’s sales 210,301 | |||||
| Fri.’s open int 934,462 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 42.59 | 42.85 | 42.37 | 42.37 | —.41 | |
| Jan | 42.90 | 43.15 | 42.49 | 42.59 | —.38 | |
| Mar | 43.16 | 43.43 | 42.75 | 42.86 | —.36 | |
| May | 43.39 | 43.71 | 43.05 | 43.15 | —.36 | |
| Jul | 43.63 | 43.89 | 43.30 | 43.38 | —.33 | |
| Aug | 43.37 | 43.74 | 43.18 | 43.27 | —.31 | |
| Sep | 43.43 | 43.57 | 43.01 | 43.08 | —.33 | |
| Oct | 42.98 | 43.35 | 42.86 | 42.92 | —.29 | |
| Dec | 43.15 | 43.42 | 42.89 | 42.95 | —.35 | |
| Est. sales 55,334. | Fri.’s sales 133,360 | |||||
| Fri.’s open int 569,950 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 287.90 | 287.90 | 287.90 | 287.90 | +4.10 | |
| Jan | 287.40 | 293.20 | 287.40 | 290.20 | +2.80 | |
| Mar | 293.50 | 298.70 | 293.50 | 295.90 | +2.50 | |
| May | 298.90 | 303.20 | 298.70 | 300.60 | +2.20 | |
| Jul | 305.00 | 307.70 | 303.60 | 305.30 | +2.10 | |
| Aug | 304.70 | 308.40 | 304.60 | 306.10 | +2.10 | |
| Sep | 305.00 | 308.80 | 305.00 | 306.40 | +2.00 | |
| Oct | 304.90 | 308.30 | 304.70 | 306.10 | +2.00 | |
| Dec | 307.70 | 311.10 | 307.40 | 308.90 | +2.10 | |
| Jan | 308.80 | 311.90 | 308.60 | 311.40 | +3.50 | |
| Mar | 312.80 | 312.80 | 311.40 | 311.40 | +2.50 | |
| Est. sales 76,444. | Fri.’s sales 103,492 | |||||
| Fri.’s open int 613,704, | up 143 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
