CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 548¾ | 552¾ | 546¾ | 551½ | +3¼ |
| May | 560 | 563½ | 558 | 562½ | +3½ |
| Jul | 566¾ | 570¾ | 565 | 569½ | +3¼ |
| Sep | 579½ | 582¾ | 577¼ | 581 | +2¾ |
| Dec | 596¼ | 599¾ | 594¾ | 598½ | +2¾ |
| Mar | 611¼ | 613¾ | 610¼ | 613¾ | +2½ |
| May | 622¾ | +2½ | |||
| Jul | 621 | +3½ | |||
| Sep | 630¼ | +3½ | |||
| Dec | 641 | +3½ | |||
| Mar | 650¾ | +3½ | |||
| May | 640¾ | +3½ | |||
| Jul | 606 | +3½ | |||
| Est. sales 76,256. | Mon.’s sales 69,316 | ||||
| Mon.’s open int 461,579 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 452¼ | 459 | 452 | 458½ | +6¼ |
| May | 459½ | 466½ | 459¼ | 465¾ | +5¾ |
| Jul | 462½ | 469¼ | 462½ | 468¾ | +5½ |
| Sep | 437¾ | 443 | 437½ | 442½ | +4½ |
| Dec | 439 | 444¼ | 438½ | 443¾ | +4¾ |
| Mar | 450 | 455½ | 450 | 455¼ | +4¾ |
| May | 460¼ | 461¾ | 460 | 461½ | +4¾ |
| Jul | 462 | 464½ | 461¼ | 464 | +4½ |
| Sep | 449½ | 450¼ | 449½ | 450¼ | +4¼ |
| Dec | 446 | 450½ | 446 | 450¼ | +3¾ |
| Mar | 460½ | +4½ | |||
| May | 464¼ | +4½ | |||
| Jul | 466½ | +4 | |||
| Sep | 455¼ | +4 | |||
| Dec | 454½ | +4 | |||
| Jul | 471½ | +4 | |||
| Dec | 455½ | +4 | |||
| Est. sales 380,620. | Mon.’s sales 342,309 | ||||
| Mon.’s open int 1,637,129, | up 9,775 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 326¼ | 334¾ | 326¼ | 330½ | +6½ |
| May | 339¼ | 344¼ | 339¼ | 341½ | +6¾ |
| Jul | 348¼ | +6¾ | |||
| Sep | 344 | +6¾ | |||
| Dec | 349 | +6¾ | |||
| Mar | 352½ | +6¾ | |||
| May | 358½ | +6¾ | |||
| Jul | 334¾ | +6¾ | |||
| Sep | 350½ | +6¾ | |||
| Dec | 353 | +6¾ | |||
| Est. sales 678. | Mon.’s sales 668 | ||||
| Mon.’s open int 4,116, | up 132 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 980½ | 999½ | 980 | 998¼ | +16¼ |
| Mar | 991 | 1012 | 990¾ | 1010½ | +18¾ |
| May | 1002¾ | 1023¼ | 1002½ | 1022¼ | +19¼ |
| Jul | 1015¼ | 1035½ | 1014¾ | 1034¾ | +19 |
| Aug | 1014½ | 1033¼ | 1014½ | 1032¾ | +17¾ |
| Sep | 1004 | 1021½ | 1003¾ | 1021¼ | +17 |
| Nov | 1008 | 1025¾ | 1006½ | 1025¼ | +17 |
| Jan | 1013¾ | 1034 | 1013¾ | 1033¾ | +16¼ |
| Mar | 1017 | 1034½ | 1017 | 1034¼ | +16 |
| May | 1026 | 1039¼ | 1026 | 1039¼ | +15¼ |
| Jul | 1030½ | 1047¼ | 1030½ | 1047¼ | +15½ |
| Aug | 1044 | +15½ | |||
| Sep | 1031 | +14¾ | |||
| Nov | 1021 | 1032½ | 1021 | 1032½ | +14¾ |
| Jan | 1042¼ | +14¾ | |||
| Mar | 1043½ | +14¾ | |||
| May | 1049½ | +14¾ | |||
| Jul | 1063¼ | +14½ | |||
| Aug | 1062 | +14½ | |||
| Sep | 1049½ | +14½ | |||
| Nov | 1053½ | +14¾ | |||
| Jul | 1074¼ | +14¾ | |||
| Nov | 1052 | +14¾ | |||
| Est. sales 263,345. | Mon.’s sales 250,674 | ||||
| Mon.’s open int 810,927 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 39.69 | 39.88 | 39.40 | 39.78 | +.06 |
| Mar | 40.30 | 40.52 | 39.92 | 40.36 | +.06 |
| May | 40.59 | 40.81 | 40.23 | 40.69 | +.09 |
| Jul | 40.78 | 41.03 | 40.48 | 40.94 | +.11 |
| Aug | 40.72 | 40.95 | 40.44 | 40.91 | +.14 |
| Sep | 40.67 | 40.89 | 40.38 | 40.85 | +.13 |
| Oct | 40.53 | 40.74 | 40.25 | 40.71 | +.14 |
| Dec | 40.59 | 40.84 | 40.34 | 40.81 | +.14 |
| Jan | 40.69 | 40.94 | 40.57 | 40.91 | +.13 |
| Mar | 41.01 | 41.09 | 41.01 | 41.09 | +.14 |
| May | 41.32 | +.13 | |||
| Jul | 41.57 | +.13 | |||
| Aug | 41.48 | +.13 | |||
| Sep | 41.32 | +.13 | |||
| Oct | 41.05 | +.13 | |||
| Dec | 41.09 | +.13 | |||
| Jan | 41.17 | +.13 | |||
| Mar | 41.27 | +.13 | |||
| May | 41.39 | +.13 | |||
| Jul | 40.98 | +.13 | |||
| Aug | 40.82 | +.13 | |||
| Sep | 40.74 | +.13 | |||
| Oct | 40.97 | +.13 | |||
| Dec | 40.71 | +.13 | |||
| Jul | 40.60 | +.13 | |||
| Oct | 40.59 | +.13 | |||
| Dec | 40.33 | +.13 | |||
| Est. sales 134,925. | Mon.’s sales 127,240 | ||||
| Mon.’s open int 541,389 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 303.90 | 308.40 | 303.70 | 307.60 | +5.00 |
| Mar | 312.00 | 318.30 | 312.00 | 316.90 | +5.10 |
| May | 317.70 | 323.60 | 317.40 | 322.70 | +5.40 |
| Jul | 322.50 | 328.40 | 322.30 | 327.60 | +5.30 |
| Aug | 323.20 | 328.50 | 322.80 | 327.80 | +5.00 |
| Sep | 322.60 | 327.70 | 322.30 | 327.20 | +4.70 |
| Oct | 321.70 | 326.60 | 321.20 | 326.10 | +4.60 |
| Dec | 323.80 | 329.00 | 323.50 | 328.60 | +5.00 |
| Jan | 325.00 | 329.50 | 325.00 | 329.20 | +5.00 |
| Mar | 328.00 | 330.10 | 325.80 | 329.80 | +5.20 |
| May | 329.50 | 331.20 | 329.50 | 331.20 | +5.20 |
| Jul | 330.60 | 333.60 | 330.60 | 333.60 | +5.20 |
| Aug | 331.00 | 333.20 | 331.00 | 333.20 | +5.40 |
| Sep | 331.60 | +5.30 | |||
| Oct | 329.10 | +5.30 | |||
| Dec | 331.10 | +5.20 | |||
| Jan | 332.30 | +5.20 | |||
| Mar | 333.00 | +5.20 | |||
| May | 334.50 | +5.20 | |||
| Jul | 339.10 | +5.20 | |||
| Aug | 338.60 | +5.20 | |||
| Sep | 337.10 | +5.20 | |||
| Oct | 339.10 | +5.20 | |||
| Dec | 342.60 | +5.20 | |||
| Jul | 350.60 | +5.20 | |||
| Oct | 350.60 | +5.20 | |||
| Dec | 354.10 | +5.20 | |||
| Est. sales 154,317. | Mon.’s sales 148,695 | ||||
| Mon.’s open int 553,754 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
