Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	534¾	544	533¾	541	+6¼
May	545¼	554½	544¼	552	+6¾
Jul	553	561½	552½	559½	+7
Sep	566	574¾	565½	572½	+6½
Dec	584	592	583¼	590¼	+6½
Mar	601¼	605¾	599¾	605¼	+6
May	614¼	+5¾
Jul	611½	+5
Sep	619¾	+4¾
Dec	631¼	+4¾
Mar	641	+4¾
May	631	+4¾
Jul	596¼	+4¾
Est. sales 43,645.	Tue.’s sales 40,894
Tue.’s open int 459,861,	up 3,261
CORN
5,000 bu minimum; cents per bushel
Mar	448½	454¼	448½	453¾	+5¼
May	455	461	455	460½	+5½
Jul	457½	464	457½	463¾	+6½
Sep	436	441	435½	440½	+4½
Dec	437½	442½	437¼	441¾	+4½
Mar	450½	454	449	453½	+4¼
May	456	460¼	456	460	+4¼
Jul	460	463	459½	462¾	+4¼
Sep	447¼	450	447¼	449½	+3½
Dec	447	450	447	449¾	+3¼
Mar	459½	+3
May	463¼	+3
Jul	466¾	466¾	465¾	465¾	+3¼
Sep	454½	+3¼
Dec	454¼	+2¾
Jul	471¼	+2¾
Dec	454	+2¾
Est. sales 193,701.	Tue.’s sales 184,379
Tue.’s open int 1,624,051
OATS
5,000 bu minimum; cents per bushel
Mar	333¾	338	329¾	330½	—2
May	342½	342¾	338¾	338¾	—	¾
Jul	345	—	¾
Sep	340¾	—	¾
Dec	345¾	—	¾
Mar	346½	—	¾
May	352½	—	¾
Jul	328¾	—	¾
Sep	344½	—	¾
Dec	347	—	¾
Est. sales 548.	Tue.’s sales 548
Tue.’s open int 3,709,	up 52
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	979	989¾	975	988	+12¾
Mar	985	998	981	997¼	+16
May	993	1008¼	989½	1007½	+17½
Jul	1002¼	1019¼	1001¼	1018½	+17¼
Aug	1003¼	1017½	1000	1016¾	+16¾
Sep	993¼	1006	989¾	1005½	+16
Nov	995	1010¼	993¾	1009½	+15½
Jan	1006	1019½	1006	1019	+15¼
Mar	1011	1020¼	1005½	1019½	+14¾
May	1022¼	1025	1022¼	1025	+14¾
Jul	1021¾	1033½	1019½	1033	+14¾
Aug	1029¾	+14¾
Sep	1018	+14
Nov	1009	1019½	1005¾	1018¾	+13¾
Jan	1028½	+13¾
Mar	1029¾	+13¾
May	1035¾	+13¾
Jul	1049¾	+13¾
Aug	1048½	+13¾
Sep	1036	+13¾
Nov	1036¼	1038¾	1036¼	1038¾	+12¼
Jul	1059½	+12¼
Nov	1025	1037¼	1025	1037¼	+12¼
Est. sales 136,863.	Tue.’s sales 125,651
Tue.’s open int 858,186
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.86	40.00	39.07	39.47	—.37
Mar	40.30	40.44	39.50	39.88	—.42
May	40.65	40.78	39.86	40.20	—.45
Jul	40.92	41.04	40.11	40.45	—.46
Aug	40.84	40.97	40.08	40.41	—.47
Sep	40.71	40.78	40.03	40.36	—.46
Oct	40.65	40.65	39.91	40.24	—.46
Dec	40.75	40.92	40.04	40.35	—.49
Jan	40.81	40.88	40.41	40.49	—.49
Mar	40.60	40.83	40.60	40.70	—.46
May	41.25	41.25	40.63	40.94	—.44
Jul	41.07	41.30	40.89	41.22	—.40
Aug	40.92	41.14	40.92	41.14	—.36
Sep	40.87	40.98	40.87	40.98	—.36
Oct	40.73	40.73	40.72	40.72	—.36
Dec	40.96	40.96	40.85	40.85	—.40
Jan	40.93	—.40
Mar	41.03	—.40
May	41.15	—.40
Jul	40.74	—.40
Aug	40.58	—.40
Sep	40.50	—.40
Oct	40.73	—.40
Dec	40.47	—.40
Jul	40.36	—.40
Oct	40.35	—.40
Dec	40.09	—.40
Est. sales 82,910.	Tue.’s sales 78,157
Tue.’s open int 543,326
SOYBEAN MEAL
100 tons; dollars per ton
Jan	295.00	306.50	294.60	305.70	+12.80
Mar	304.60	315.40	303.40	314.90	+13.30
May	309.40	320.50	308.80	320.20	+13.10
Jul	314.00	324.80	313.80	324.50	+12.60
Aug	314.70	324.90	314.70	324.60	+11.90
Sep	315.30	324.30	315.30	324.00	+11.20
Oct	314.30	323.10	314.30	322.80	+10.50
Dec	317.20	325.20	316.30	325.00	+10.10
Jan	319.90	325.90	319.90	325.70	+9.80
Mar	320.70	326.60	320.70	326.50	+10.00
May	322.70	327.90	322.60	327.90	+9.90
Jul	325.20	330.20	325.00	330.20	+9.70
Aug	329.70	+9.80
Sep	328.20	+9.80
Oct	325.70	+9.80
Dec	327.70	+9.60
Jan	328.90	+9.60
Mar	329.60	+9.60
May	331.10	+9.60
Jul	335.70	+9.60
Aug	335.20	+9.60
Sep	333.70	+9.60
Oct	335.70	+9.60
Dec	339.20	+9.60
Jul	347.20	+9.60
Oct	347.20	+9.60
Dec	350.70	+9.60
Est. sales 98,400.	Tue.’s sales 93,377
Tue.’s open int 604,429

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.